Table 9253 stat 8241 time 2023.01.27 14:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 727,3206692 554,6160030 189,7046578 898,63485 74,3955640 900,1684078 2023.01.27 14:32
american express 813,9597459 548,3713931 22,9125729 703,7659017 8,7723784 633,6024367 2023.01.27 14:32
amgen 259,4977528 493,9488833 6,4183118 773,7324745 739,3265459 349,9281203 2023.01.27 14:32
apple 32,2468980 934,1045416 642,8351496 273,4561983 795,8208292 827,8167544 2023.01.27 14:32
boeing 733,5312419 583,7412372 304,2154407 344,5625184 713,8366885 511,7186622 2023.01.27 14:32
caterpillar 255,2843270 451,9939812 611,7996141 922,6420764 47,8565701 746,6889739 2023.01.27 14:32
chevron 692,195673 146,4866150 840,9727635 304,5737985 504,8860254 315,8076257 2023.01.27 14:32
cisco 102,6587094 370,8146594 495,8815457 533,7503981 166,9844581 744,7767454 2023.01.27 14:32
coca-cola 784,6664806 419,8305841 523,1654396 520,2147703 185,6647301 701,254033 2023.01.27 14:32
dow 637,47545 599,1414990 890,9142374 949,9922458 573,3192686 807,683446 2023.01.27 14:32
goldman sachs 201,3402267 818,3666868 325,5631218 144,1087568 230,5622538 939,7526531 2023.01.27 14:32
home depot 727,4588988 967,9127002 124,6688086 938,7611224 673,5373051 902,5643429 2023.01.27 14:32
honeywell 452,8517459 557,244891 171,3634937 93,3718286 704,9115762 738,284050 2023.01.27 14:32
ibm 475,8819473 138,7043003 444,765026 457,1718944 535,4243767 85,6590301 2023.01.27 14:32
intel 94,226978 420,7667483 560,3227737 331,115452 175,8876796 36,3455340 2023.01.27 14:32
j&j 251,1288677 717,9548936 41,4558777 983,5151418 338,1204602 220,7820261 2023.01.27 14:32
jpmorgan 197,6763954 953,7323641 101,385148 392,1939573 62,8115466 960,6212153 2023.01.27 14:32
mcdonald’s 135,2917966 633,3088398 180,6687946 654,4306494 797,3717362 386,8381060 2023.01.27 14:32
merck&co 827,3688414 353,1654388 489,5726898 947,6862644 249,9013852 419,3498572 2023.01.27 14:32
microsoft 939,8100225 544,11124 621,5045199 622,7558893 796,2550881 65,9757925 2023.01.27 14:32
nike 923,7191028 407,7215448 91,7919848 560,9184527 161,9128985 84,6501277 2023.01.27 14:32
procter&gamble 486,313563 337,7346733 932,7550204 85,8726413 565,6283449 873,1866119 2023.01.27 14:32
salesforce.com 133,4960812 942,9291811 751,72302 905,6750518 726,3114154 397,8171718 2023.01.27 14:32
travelers 104,9562472 735,2642262 869,8195159 914,3547338 851,2507458 90,7836135 2023.01.27 14:32
unitedhealth 6,1739375 656,5708090 802,5300083 757,9351470 27,6999220 864,7772587 2023.01.27 14:32
verizon 707,7693015 452,4334851 81,8489069 251,1841169 805,9862812 448,6742997 2023.01.27 14:32
visa a 805,3626968 30,6566692 613,1184405 440,6192086 293,965373 190,946602 2023.01.27 14:32
walgreens boots 626,9474384 30,6526350 647,8941351 430,3545125 663,8822040 788,7441534 2023.01.27 14:32
walmart 731,386543 928,5362648 25,3766131 211,8307325 739,2395978 487,3527523 2023.01.27 14:32
walt disney 358,9276842 971,6504161 25,1619784 745,6507670 110,7748832 304,7567770 2023.01.27 14:32
2023.01.27 14:32 2023.01.27 14:32 2023.01.27 14:32 2023-01-27 14:45:55 January 27, 2023, 2:45 pm 01.27.23 27, 1, 2023 20230127 02-45-55, 27-01-23, 4531 4555 5 Fripm23 it is the 27th day. Fri Jan 27 14:45:55 MSK 2023 14:01:55 m is month 14:45:55
733333258993346749962993512092811691144562330866
7170187153055850535993964223765432601787191992036684
224597337850172516398925565923313109449840493502224
67889850842485545217195642058463264491797297134
7171232477528212583192721540228185796443868869817
4073121696787690778011133291450487639125766296228965
9817607651945970387252113816936305945694233578872
800844762552282344871449340308219091622646955383385
7121854577594485352668081347682152398671275125402657
962314226739748453457709741605456437842889086231401
8139574529488989837529128879562864633944191799162049
283963652045817952983157549739499652585374766484832
100523223551372494004418355887054002824526097773176
7779671638735437283869382032208477953349237539905
96334822893466331206927917285464458886575214559262
7428568293758013812497945551777425597835509873061969
367230063695947505973659517182433103967518891
65236578302391431831048933344519178218532784762444
645633885775542840174041886659797169039262781337411
72384999733056428800628337329058343136377238695244
4978830647884560322412392606508543792261923420745543
16746558990729439233755486737158456144620993877806
907392179676102778087769914531831739878415435196651
81981964658850318834764441238426733871588619034586
14856353783141735795329527042476808738906749144565
6980656225239669618360463525918561391996935555022010
10275067722113360502331253132168867418355999395170
5637868652394570345372296575824289967417934989534336
63228066356821621348104014582099079652368880921860
7389720733235998502050901818458223547350209953453748
2398137928050689249159778481122161305948415234221
326163728598884730266259461364847539661112921908673
60918508381798758776895872065748788972498728225287
652463829151539227829427939711295824338180019326975
4961566374732593286260069788580397696563575025091
6386723941315763493596703120185558501315807242218
2795233190214908207796594355213756154831879997183832
6862573914879912521961691150089272257673125765823
25313184683891891247775076574181881074922025571754
99862010170313499024932559636501977840057623689782
7181138322061262717887557851671314756836868038506530
366764466486578625609237220767854941618741639617217
306597196776492683374984561071296496377785493089
648621696894769287427912569234222416625326956667666
# site
stats hit
1 www.blogger.com 9442,121 62142,384
2 www.google.com 4289,218 3211,134
3 youtube.com 2394,403 10256,568
4 linkedin.com 8793,44 85476,424
5 apple.com 3223,792 68064,285
6 play.google.com 255,13 50867,345
7 microsoft.com 6748,794 67094,50
8 youtu.be 3603,648 81658,305
9 wordpress.org 7674,438 68789,197
10 adobe.com 6559,720 33004,896

4326, 17, 3174, 7981, 1061, 1341, 5914, 7931, 1491, 7452, 6597, 5639, 7375, 7535, 902, 5799, 1113, 9986, 69, 5372, 8793, 2313, 1494, 8556, 8674, 950, 6503, 6247, 4189, 8452, 267, 318, 64, 5665, 8269, 1261, 7749, 1767, 3817, 2227, 6329, 7761, 9764, 6708, 7788, 9043, 9409, 9434, 9663, 9604, 6135, 4993, 4438, 3125, 7080, 745, 8528, 6239, 2513, 2243, 8105, 8355, 646, 6985, 2887, 8240, 7452