| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 799,6602808 | 702,6338012 | 783,4867413 | 183,6308472 | 534,9852277 | 12,5555377 | 2023.06.04 19:26 |
| american express | 141,2004413 | 570,6926841 | 256,3283807 | 352,5112121 | 755,441690 | 33,6856640 | 2023.06.04 19:26 |
| amgen | 444,8796431 | 244,8290734 | 614,2825678 | 880,4137073 | 942,5822781 | 48,7265901 | 2023.06.04 19:26 |
| apple | 69,2297546 | 358,6027387 | 215,3690814 | 159,3553509 | 569,7278498 | 48,8249023 | 2023.06.04 19:26 |
| boeing | 57,4002093 | 336,8118273 | 444,3687086 | 497,8886647 | 249,7414534 | 718,8624765 | 2023.06.04 19:26 |
| caterpillar | 24,5978172 | 276,9668696 | 180,3236921 | 693,2491146 | 553,508970 | 852,7684290 | 2023.06.04 19:26 |
| chevron | 420,101295 | 124,9895010 | 738,1718147 | 814,7942097 | 572,1505175 | 606,164022 | 2023.06.04 19:26 |
| cisco | 519,1035281 | 905,7675777 | 845,6228049 | 630,8690026 | 221,9062378 | 836,4007172 | 2023.06.04 19:26 |
| coca-cola | 230,5293318 | 650,7833765 | 580,5016849 | 552,2071 | 512,6755851 | 989,2497936 | 2023.06.04 19:26 |
| dow | 847,8041111 | 44,4194238 | 954,6500402 | 436,4738546 | 753,3408929 | 242,5985496 | 2023.06.04 19:26 |
| goldman sachs | 963,8714863 | 468,1843196 | 777,3034243 | 585,76539 | 832,2348685 | 791,4129848 | 2023.06.04 19:26 |
| home depot | 736,3428356 | 413,2483677 | 19,4028997 | 498,8658205 | 207,5421646 | 285,1616393 | 2023.06.04 19:26 |
| honeywell | 193,7210703 | 635,9457729 | 62,8769260 | 544,256607 | 748,118745 | 210,5261364 | 2023.06.04 19:26 |
| ibm | 315,7950170 | 534,1480547 | 30,3248204 | 561,7664387 | 667,9742311 | 15,6860767 | 2023.06.04 19:26 |
| intel | 377,5129676 | 552,5841415 | 56,8371414 | 746,2473368 | 558,3812745 | 193,6201747 | 2023.06.04 19:26 |
| j&j | 258,7374320 | 646,66128 | 749,8558156 | 533,646051 | 651,665392 | 213,6807179 | 2023.06.04 19:26 |
| jpmorgan | 391,7736992 | 447,590155 | 748,4619629 | 745,1250610 | 974,2969892 | 709,300625 | 2023.06.04 19:26 |
| mcdonald’s | 134,4549831 | 278,6923421 | 836,4705087 | 313,944581 | 208,9583520 | 101,9572470 | 2023.06.04 19:26 |
| merck&co | 814,6338199 | 22,4650000 | 700,2345118 | 146,917187 | 9,5928743 | 151,7561412 | 2023.06.04 19:26 |
| microsoft | 55,8958263 | 881,297675 | 193,5904046 | 60,3269460 | 46,3372290 | 20,8816453 | 2023.06.04 19:26 |
| nike | 807,3318048 | 976,156782 | 290,771741 | 972,1043242 | 711,9947772 | 569,4113531 | 2023.06.04 19:26 |
| procter&gamble | 230,7150419 | 503,2374999 | 308,6538059 | 993,3627532 | 550,8748433 | 393,7424476 | 2023.06.04 19:26 |
| salesforce.com | 465,4523505 | 70,5106355 | 789,886816 | 392,5973171 | 421,3683840 | 613,7106430 | 2023.06.04 19:26 |
| travelers | 446,5859204 | 815,1565520 | 581,3842913 | 568,8099865 | 100,709768 | 48,4072493 | 2023.06.04 19:26 |
| unitedhealth | 725,411274 | 770,2744147 | 916,1625231 | 17,3812184 | 615,862558 | 891,4044530 | 2023.06.04 19:26 |
| verizon | 175,2841345 | 2,5954236 | 652,6147653 | 306,980764 | 201,1210336 | 255,7813832 | 2023.06.04 19:26 |
| visa a | 505,8225335 | 591,6046579 | 893,6388560 | 12,6182928 | 680,7819096 | 892,5959540 | 2023.06.04 19:26 |
| walgreens boots | 944,9095698 | 977,5593061 | 995,8690262 | 963,1707627 | 154,9655291 | 766,8056791 | 2023.06.04 19:26 |
| walmart | 580,722527 | 903,7809800 | 194,1583838 | 562,6986111 | 980,1537328 | 303,8744274 | 2023.06.04 19:26 |
| walt disney | 792,3151760 | 493,4725721 | 97,3854277 | 69,415181 | 295,456984 | 601,2908228 | 2023.06.04 19:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1288,866 | 27220,148 |
| 2 | www.google.com | 5497,781 | 6035,977 |
| 3 | youtube.com | 6152,881 | 8512,656 |
| 4 | linkedin.com | 8441,205 | 13888,131 |
| 5 | apple.com | 4723,624 | 61918,180 |
| 6 | play.google.com | 9362,623 | 68642,729 |
| 7 | microsoft.com | 4691,102 | 67209,387 |
| 8 | youtu.be | 7143,462 | 33866,844 |
| 9 | wordpress.org | 3275,611 | 99073,878 |
| 10 | adobe.com | 3913,52 | 85339,7 |
9385, 7758, 8004, 6149, 5256, 3603, 4807, 6174, 7604, 2961, 3429, 5498, 1299, 3451, 2802, 1127, 130, 3613, 7948, 2374, 7703, 4686, 6859, 8327, 903, 6686, 2678, 3869, 6451, 5786, 834, 1438, 5796, 9097, 4811, 6946, 7446, 5022, 2492, 8768, 4636, 7725, 7637, 1290, 8912, 3339, 3986, 708, 9827, 3524, 1275, 7151, 2101, 3026, 5521, 7986, 7247, 7470, 7303, 8970, 5834, 5958, 7085, 9601, 6470, 1549, 3594