name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 882,686632 | 63,4648740 | 381,9638923 | 608,8061239 | 557,8200378 | 485,972361 | 2023.01.31 17:03 |
american express | 33,3998115 | 398,5177546 | 791,6969244 | 766,4505522 | 809,1929240 | 213,1884376 | 2023.01.31 17:03 |
amgen | 298,9843242 | 631,9607330 | 585,7663996 | 201,4671258 | 835,2626307 | 932,2157642 | 2023.01.31 17:03 |
apple | 227,5405280 | 22,7838349 | 361,5064027 | 881,3927148 | 906,2793515 | 910,6975461 | 2023.01.31 17:03 |
boeing | 976,6766408 | 148,7854427 | 869,3605131 | 973,1670742 | 345,6054560 | 128,9298346 | 2023.01.31 17:03 |
caterpillar | 372,3283078 | 397,2069183 | 591,3289601 | 423,8174613 | 869,4445704 | 601,2300538 | 2023.01.31 17:03 |
chevron | 951,4823671 | 623,8571870 | 761,5332378 | 555,7379944 | 210,7028313 | 523,794433 | 2023.01.31 17:03 |
cisco | 64,4973174 | 247,4081815 | 103,3743246 | 338,4746289 | 702,7349765 | 681,2935708 | 2023.01.31 17:03 |
coca-cola | 64,1042295 | 111,9334245 | 549,7123281 | 164,4997728 | 195,7862468 | 357,9564137 | 2023.01.31 17:03 |
dow | 320,9116928 | 694,5293632 | 614,2178450 | 609,6778683 | 715,8553239 | 86,8179356 | 2023.01.31 17:03 |
goldman sachs | 230,4240658 | 293,9322808 | 159,9741115 | 226,2229787 | 79,3368835 | 157,6271407 | 2023.01.31 17:03 |
home depot | 50,3198814 | 127,2439067 | 107,4838732 | 201,4256128 | 396,8947283 | 955,100899 | 2023.01.31 17:03 |
honeywell | 113,5637823 | 688,8277356 | 419,7740079 | 646,6487546 | 198,9382355 | 581,3571158 | 2023.01.31 17:03 |
ibm | 912,8068868 | 580,9906878 | 144,7364975 | 618,1929817 | 57,7447419 | 437,1625070 | 2023.01.31 17:03 |
intel | 229,6372086 | 588,6241809 | 532,5430956 | 634,6445100 | 107,3222289 | 472,5259840 | 2023.01.31 17:03 |
j&j | 97,1179166 | 175,2943104 | 57,7557737 | 651,9684990 | 563,2315205 | 959,7064306 | 2023.01.31 17:03 |
jpmorgan | 968,5770153 | 899,243969 | 322,3363006 | 187,5503721 | 973,7750235 | 175,5054460 | 2023.01.31 17:03 |
mcdonald’s | 318,8088237 | 150,4249968 | 131,6222014 | 951,2272893 | 740,1257192 | 522,7962701 | 2023.01.31 17:03 |
merck&co | 881,1730257 | 765,4441533 | 405,7239559 | 151,3725641 | 301,499960 | 397,6227281 | 2023.01.31 17:03 |
microsoft | 386,5838647 | 173,3598057 | 359,3476531 | 865,6770072 | 157,152075 | 102,2875293 | 2023.01.31 17:03 |
nike | 637,529847 | 515,3775269 | 179,364181 | 174,601967 | 210,9385659 | 504,6139898 | 2023.01.31 17:03 |
procter&gamble | 662,6549336 | 986,9634928 | 705,3835148 | 586,912261 | 967,7593210 | 451,3262677 | 2023.01.31 17:03 |
salesforce.com | 107,3162833 | 4,2634509 | 332,1052787 | 551,9688996 | 159,657987 | 347,3369672 | 2023.01.31 17:03 |
travelers | 103,5202232 | 397,3116604 | 459,9015136 | 925,1213108 | 556,9122040 | 85,2613768 | 2023.01.31 17:03 |
unitedhealth | 296,6710244 | 353,2630983 | 430,8036345 | 589,5373194 | 120,5926407 | 800,4514084 | 2023.01.31 17:03 |
verizon | 698,3517503 | 420,8561827 | 418,7667342 | 193,5197656 | 287,5903135 | 831,7457465 | 2023.01.31 17:03 |
visa a | 492,7570760 | 867,482743 | 669,9518608 | 310,9649987 | 623,6622538 | 228,532305 | 2023.01.31 17:03 |
walgreens boots | 466,8174628 | 590,5858059 | 410,3913200 | 38,1080227 | 743,4575221 | 964,1606192 | 2023.01.31 17:03 |
walmart | 225,1573551 | 680,5112136 | 747,5118106 | 257,2394957 | 269,1240173 | 288,9381665 | 2023.01.31 17:03 |
walt disney | 76,5974209 | 903,6987631 | 260,1312621 | 752,7255628 | 948,3425433 | 312,3588282 | 2023.01.31 17:03 |
# | site |
stats | hit |
1 | www.blogger.com | 4636,137 | 28224,830 |
2 | www.google.com | 9913,934 | 50362,902 |
3 | youtube.com | 2843,794 | 13169,930 |
4 | linkedin.com | 8975,359 | 52676,277 |
5 | apple.com | 1971,845 | 54362,236 |
6 | play.google.com | 2413,813 | 83545,743 |
7 | microsoft.com | 9166,96 | 62355,907 |
8 | youtu.be | 2808,849 | 86855,745 |
9 | wordpress.org | 9849,151 | 57356,977 |
10 | adobe.com | 839,78 | 87739,369 |
91, 7686, 8242, 5644, 5885, 9098, 6351, 3172, 2762, 114, 919, 1092, 3292, 3265, 9627, 2775, 9920, 3391, 909, 4847, 7030, 799, 472, 687, 6205, 4476, 8356, 9550, 6421, 5711, 9760, 5765, 8946, 7842, 8190, 6647, 6634, 8600, 1417, 338, 86, 4743, 381, 89, 7107, 2848, 4285, 6547, 7768, 3084, 7076, 1176, 7175, 814, 9061, 6211, 5964, 7587, 5246, 3146, 3475, 9219, 4606, 988, 153, 8331, 3801