Table 2684 stat 1289 time 2023.01.30 20:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 531,4220588 940,499804 451,1083955 314,6208446 212,193094 601,593903 2023.01.30 20:36
american express 241,4654346 561,3085636 678,7688292 470,7583829 464,6834016 426,5139601 2023.01.30 20:36
amgen 886,2260281 810,2952297 46,785670 424,5766962 501,3650432 627,9515864 2023.01.30 20:36
apple 473,9408624 572,6849620 960,1738880 744,2010637 639,3056027 510,3173616 2023.01.30 20:36
boeing 75,9795392 76,5385452 663,5021180 53,5497660 728,8626842 845,7740934 2023.01.30 20:36
caterpillar 941,2691099 351,4418769 634,9774660 394,1075916 918,9658941 792,8784999 2023.01.30 20:36
chevron 140,5369057 80,7791047 842,5891908 97,9169401 569,1722106 456,2316706 2023.01.30 20:36
cisco 674,5079904 781,4024745 371,6264321 177,3119258 895,5273573 754,5296949 2023.01.30 20:36
coca-cola 505,1472659 637,4231514 114,4298400 302,2529420 966,3812148 33,8092540 2023.01.30 20:36
dow 970,1285128 726,5391354 301,1816792 771,9750518 689,5522424 378,603442 2023.01.30 20:36
goldman sachs 179,5540940 372,742164 82,1260725 604,5862743 274,2411978 10,3864982 2023.01.30 20:36
home depot 671,3110768 639,6377834 692,6714867 447,6626970 800,1732314 202,1007228 2023.01.30 20:36
honeywell 355,9726383 76,445801 525,4533007 105,7035551 8,4771941 777,888458 2023.01.30 20:36
ibm 603,3816828 675,8766049 623,6845457 263,2939182 995,9025431 931,6879139 2023.01.30 20:36
intel 574,3787389 351,3740292 552,5524432 475,9068806 525,5505264 951,499621 2023.01.30 20:36
j&j 4,563849 753,112216 534,5312887 100,1368454 913,7751874 14,5358519 2023.01.30 20:36
jpmorgan 460,2765532 829,4553554 179,7614716 144,7531260 141,4938802 128,6921806 2023.01.30 20:36
mcdonald’s 47,6019071 599,5714048 153,5505218 621,1562604 607,3748839 168,1404855 2023.01.30 20:36
merck&co 906,2675493 278,8191440 43,2907810 355,5024696 567,1847659 957,7464305 2023.01.30 20:36
microsoft 946,1010942 500,864479 595,6267116 778,6412977 229,3776895 213,3810521 2023.01.30 20:36
nike 928,8340691 537,5351178 209,7047944 675,1151255 972,9529340 934,150802 2023.01.30 20:36
procter&gamble 244,2892653 518,8110491 474,4753747 557,4202686 576,570359 507,1714432 2023.01.30 20:36
salesforce.com 684,2853448 812,9123661 663,254431 294,5912454 859,8307305 127,684651 2023.01.30 20:36
travelers 535,8019663 184,5078684 755,1178600 523,9986152 407,404983 809,8811563 2023.01.30 20:36
unitedhealth 516,3671437 302,923418 424,8081412 264,1079271 94,765256 21,7565201 2023.01.30 20:36
verizon 102,3137111 348,9614808 145,4741285 30,6799663 276,2135365 188,309950 2023.01.30 20:36
visa a 332,7107832 30,7385217 751,8392743 620,2671543 207,9211027 360,6305976 2023.01.30 20:36
walgreens boots 729,6232809 738,8227297 700,7588177 579,8017751 73,9270151 763,2169703 2023.01.30 20:36
walmart 401,7932018 897,6772383 7,847712 708,3381347 795,7378433 77,5468357 2023.01.30 20:36
walt disney 577,6963342 814,7835356 617,1734860 414,3466807 796,1526578 170,4965733 2023.01.30 20:36
2023.01.30 20:36 2023.01.30 20:36 2023.01.30 20:36 2023-01-30 20:49:36 January 30, 2023, 8:49 pm 01.30.23 30, 1, 2023 20230130 08-49-36, 30-01-23, 4931 4936 1 Monpm23 it is the 30th day. Mon Jan 30 20:49:36 MSK 2023 20:01:36 m is month 20:49:36
7487984161776998086164623978327647773339159029750
3094106239110435306224120736155047819239803309
36198596857846449748818952652449956872514771419600
58789668414983966654443366146332497082959102731044
5597384541186875890970713768427850222381569229514769
184918786391535336719957325615696169405135361337426
326610165428287557564780950057989958322415958994936
7282535133011083665171803816879040437044774684546602
55782219351765581159029380340420779494581391568157
889529689223799690178148721658468515669178514728612
4813141466895794531116088462457957951278920286056
6202508948122580287139874884125110436220708931713979
98424416981834245431480831885258127569161851472233
9581660193629566233943954289399878366773435932358275
67841824830842049641351355939129452777972956358708
9675044136289888844458922059044408272455556193146
394875565774459777632645914340467503284980523955359
3745128350394671788511151262844056275393131459235936
19642776128088734117792650455258157649569241791794
222690344364919375274033121578231379862795428551
48967316822244057703365406719627985995541588031942
616878563716744894405733981169224674083256367212210
703134960935127223466999873535199818720367574305616
98252510947230465856833630879824251592214249327575
496364499780008224717829240875557197327970763049
510360796587768217929140183726486327473218325332406
682750116698785627918905739431504883896423233061567
6731486799108617156850348092386782967692779447775930
42177114723988265771282471250822747570559474017311
14656883109466296882924694165551016507110121223485
4448900160783844785940606743583977051811900155264349
14165119186578413249651482210519979823283646141787
7472768638496291400185345661164550242821534819752652
269894568801795874876674611151414503001248695623152
1228099374072606320948546981068818245387943362
34776584783317559480689108543970032472707510094197
615989144268244490187557818824646556682595269175528
6001988299983187556013018305827910912898534271036447
5994147973548058767632766966831668398585248215833231
483290918388464166067345923027195883134079518193295
62108680180297734789597780261424724539131579647472
26744132459084597826780353877159982097111130749305
77757276549953693671022739428573585741590938139160
7346642584635601244525892829610521674654767014183085
# site
stats hit
1 www.blogger.com 7326,15 68972,534
2 www.google.com 9309,183 26759,155
3 youtube.com 8246,933 40,245
4 linkedin.com 4927,920 48890,708
5 apple.com 1782,687 99038,374
6 play.google.com 2974,376 59045,648
7 microsoft.com 8409,93 41410,343
8 youtu.be 2346,756 65047,968
9 wordpress.org 7701,341 50018,701
10 adobe.com 5223,768 85496,347

8554, 1930, 801, 9529, 8908, 643, 9171, 1071, 1255, 2444, 996, 6508, 7117, 9620, 2066, 1798, 8999, 8366, 2731, 7469, 1161, 4301, 5226, 430, 9862, 5288, 4989, 5255, 5310, 6901, 7961, 7994, 2425, 6759, 4254, 6794, 2339, 5745, 6467, 4046, 9048, 7186, 1127, 6142, 7314, 3812, 1740, 2234, 8165, 9319, 3219, 7832, 7208, 3123, 9750, 2, 6500, 2833, 9628, 4062, 2016, 2215, 9679, 7919, 3440, 261, 3350