Table 7245 stat 863 time 2023.03.27 05:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 421,2247243 611,2047020 448,3590435 575,7153482 284,1142595 845,791528 2023.03.27 05:57
american express 404,4434326 600,7188349 887,867452 432,3473577 290,4505391 833,4074777 2023.03.27 05:57
amgen 423,6521307 629,5703512 394,3530832 656,8151170 578,2672595 20,260448 2023.03.27 05:57
apple 626,5949680 741,9100370 709,5862918 989,1135174 30,5889831 832,9173100 2023.03.27 05:57
boeing 676,2639219 265,9658576 714,976664 373,1371688 750,19867 707,1436478 2023.03.27 05:57
caterpillar 355,3641158 958,9328773 631,9785837 958,2576782 573,7003150 168,2827791 2023.03.27 05:57
chevron 287,1569049 396,3163310 746,2286486 234,4216161 493,4983086 388,2070314 2023.03.27 05:57
cisco 596,7608090 344,3457718 763,517199 489,1178655 416,4481843 51,472110 2023.03.27 05:57
coca-cola 427,96648 305,3195 710,4726043 283,9965864 629,6793949 313,3753971 2023.03.27 05:57
dow 908,5465582 797,4006139 45,1844868 608,6408416 945,9518453 986,7080913 2023.03.27 05:57
goldman sachs 4,4760329 826,4194009 924,8766995 467,3509851 886,7715008 351,5963439 2023.03.27 05:57
home depot 244,6344031 593,8736142 314,9058476 249,2218414 452,460243 622,4972725 2023.03.27 05:57
honeywell 231,2301005 138,1758067 182,1247274 884,1855109 601,7098547 605,5249774 2023.03.27 05:57
ibm 586,715235 876,4729183 843,2272670 70,871292 861,6621924 960,1754681 2023.03.27 05:57
intel 568,2097545 397,204458 256,197647 518,4862897 250,6558323 662,4318109 2023.03.27 05:57
j&j 780,5459942 617,3813199 256,2222334 906,8424028 294,7822597 316,1367810 2023.03.27 05:57
jpmorgan 10,3845831 224,8711968 47,1846535 47,6148155 395,4439742 635,6501867 2023.03.27 05:57
mcdonald’s 464,1529795 137,7136039 809,7985725 146,5893714 345,7627365 970,6004154 2023.03.27 05:57
merck&co 984,8769885 443,2787266 659,7581391 416,6687748 143,6394177 540,1894976 2023.03.27 05:57
microsoft 824,5866363 804,2184792 31,4395743 868,4943492 592,51420 208,4013655 2023.03.27 05:57
nike 803,3533678 990,1482811 116,9614281 748,1010740 838,1915144 380,4976647 2023.03.27 05:57
procter&gamble 949,7953080 167,923756 435,7064109 282,2587969 293,861862 477,3236575 2023.03.27 05:57
salesforce.com 526,3459418 818,1183141 351,259596 520,1547982 379,5104163 303,4954315 2023.03.27 05:57
travelers 472,517755 596,3102608 244,9763059 808,1929433 771,9743648 286,2063395 2023.03.27 05:57
unitedhealth 681,5671919 465,9738228 653,9424124 298,1791383 289,1154868 298,6394377 2023.03.27 05:57
verizon 142,8171318 794,5207737 328,973150 17,7993923 149,6127105 110,3923802 2023.03.27 05:57
visa a 589,9175784 585,3606301 892,8706422 567,5727187 438,321060 546,912120 2023.03.27 05:57
walgreens boots 974,8440216 271,2628723 959,5678026 902,1009547 385,6965458 622,7124823 2023.03.27 05:57
walmart 794,6379335 512,9429510 251,6215275 335,8396602 539,9206546 201,4310489 2023.03.27 05:57
walt disney 791,7672599 4,2291308 799,5503090 321,7738840 394,5906931 37,3538389 2023.03.27 05:57
2023.03.27 05:57 2023.03.27 05:57 2023.03.27 05:57 2023-03-27 06:10:28 March 27, 2023, 6:10 am 03.27.23 27, 3, 2023 20230327 06-10-28, 27-03-23, 1031 1028 1 Monam23 it is the 27th day. Mon Mar 27 6:10:28 MSK 2023 06:03:28 m is month 06:10:28
9391543576642957678965170789285514198363357179692
307938247184116695705178907575896749677495196274548
163623953720692720917576729518741914761298764477541
658525454271395550982962657654536423740517930899711
144758363554615535512789404618221808561318038555
7800315497193667358879743317632464719381342692482366
323752483620743455813742706144447042205835567555207
533716919832810687188127849933042908483466899111566
7569520175007229824041182140807089878951644183006210
81338822786869742258525538885143109234192077473618
1729546269063259765222374032254679149319743870803605
1106787155396641753872754332684112753029342817527370
517489682449129479799196668498282538869588259653962
985321404903167260913943444018871751814249644715159
15079264516118263399967995321302276263492727177966
280665762789908735511169225781555178281466342154720
10578822647507865073065348733955874023181971697185
657912865422811730351094681110614952842297084294829
653134738285116638021886080464873004947131548585275
258348193950940850665300619118398697869910648463574
4943156259947030924277716295276744694752274301079
5595882084256468495296990097375320982046774147005
7233259707726501626372207640358033106862929926696
594186189044738011412539905867528482026838455523368
991326299817718151577749131724377814651968973376748
9543720964819269373076787518421080864205272224768441
4870387814973918633058269506468240036376749115529790
368116454429789881331726810024473654348191365355695
9972972015192025552296794759281498604540483942596528
58028905508787428636820734257114714891483568753080
10884032733467813298512457033178086505685867933614
854580442018963674740659331118754634990853495497718
86914178965867924347683212243004500268117719451937
79635517789218965104791754729424477956680677859145
362931281568705167701290701168051101939872929128835
964072034581987463978797852483892525761272013680107
15249091273669797515770926688296143630716544025483
34899741156966151624939192891604294722474894746840
727224142843191594983848414454634073439480836597854
98692265596579492289428133747687989126935364103998
535694358036716351976031059225840959118285336124361
2310477793747963370031271832309681139325949460015201
7620439877886443147876213217411991190430069242386
575073475240976369466344114920543339564659596466642
# site
 stats hit
1 www.blogger.com 2651,852 58823,499
2 www.google.com 8901,462 7298,529
3 youtube.com 1964,168 5258,693
4 linkedin.com 1443,17 38742,900
5 apple.com 6506,727 91050,287
6 play.google.com 6467,710 71957,781
7 microsoft.com 6658,327 43965,822
8 youtu.be 2915,290 48531,557
9 wordpress.org 1409,74 5449,31
10 adobe.com 5353,128 55956,732

6122, 4397, 8120, 2790, 2494, 1848, 2848, 6245, 4046, 9032, 9310, 8350, 5141, 5398, 4255, 9370, 6960, 6660, 7155, 461, 5102, 9235, 1957, 4067, 9936, 2944, 7693, 9290, 9952, 9249, 7402, 4582, 2384, 9440, 690, 9187, 2207, 3740, 3901, 167, 903, 3081, 4404, 1429, 7059, 8561, 9294, 8821, 4383, 1216, 8159, 863, 8824, 4529, 2407, 6560, 7806, 1905, 2012, 6564, 4009, 3530, 8267, 4980, 609, 7721, 6598