Table 396 stat 6054 time 2023.03.27 13:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 716,9651734 228,8343300 901,235249 904,8577758 350,3609152 929,6346047 2023.03.27 13:29
american express 765,5451278 195,1428500 442,1447165 635,4509819 652,1922910 341,3594993 2023.03.27 13:29
amgen 547,38056 425,8265211 910,4646233 432,6262446 430,6597248 461,3312658 2023.03.27 13:29
apple 683,3646103 189,330163 725,1189252 667,4909458 664,8622766 634,1055569 2023.03.27 13:29
boeing 7,2693957 556,6587360 462,8970363 19,91282 900,4433088 835,8109259 2023.03.27 13:29
caterpillar 908,2675089 437,3377287 927,8977449 669,6104832 263,8580360 643,9878805 2023.03.27 13:29
chevron 976,3111203 479,6410141 174,1126219 746,1803898 382,3031096 839,8437043 2023.03.27 13:29
cisco 200,8573610 852,1009877 301,6884816 912,2086017 956,3490840 546,8832240 2023.03.27 13:29
coca-cola 247,2153248 494,5091839 74,1372065 497,503218 448,9758904 691,6217234 2023.03.27 13:29
dow 89,4379068 802,4705299 741,6412389 314,9411623 499,1670665 43,7992695 2023.03.27 13:29
goldman sachs 855,9540635 8,8115384 303,5542016 695,5499762 769,1884694 60,8428870 2023.03.27 13:29
home depot 326,5562242 893,7740025 532,5845446 396,6206269 23,1978390 92,7634678 2023.03.27 13:29
honeywell 839,4053908 704,3376776 572,7467800 137,4280053 701,1448183 240,39908 2023.03.27 13:29
ibm 699,9343060 554,4685461 123,6131268 312,4484511 170,2046417 223,7014655 2023.03.27 13:29
intel 789,6181794 322,8116377 816,4132491 575,6550961 818,2797354 992,3910971 2023.03.27 13:29
j&j 27,1297207 819,7273588 275,586460 731,9735588 992,2853164 442,1157272 2023.03.27 13:29
jpmorgan 898,7535378 564,677941 958,7866318 769,7473658 405,913519 559,2208294 2023.03.27 13:29
mcdonald’s 505,1341088 876,3232408 414,8686991 714,4403595 998,5334401 168,2729588 2023.03.27 13:29
merck&co 592,8990676 247,5850379 185,6886223 701,828271 442,2649433 151,4003395 2023.03.27 13:29
microsoft 52,9198808 148,4563861 12,7067086 677,5158336 840,5531409 839,2546614 2023.03.27 13:29
nike 422,5534121 695,4202597 87,8627390 693,6789382 762,9397359 264,9461905 2023.03.27 13:29
procter&gamble 628,9647412 29,705181 230,1796387 471,2812594 100,6185628 737,1107522 2023.03.27 13:29
salesforce.com 325,4148609 626,1660886 968,4656600 421,3898417 20,1157708 810,1059242 2023.03.27 13:29
travelers 978,5033198 785,7403162 443,488385 686,714137 14,7155241 142,2432640 2023.03.27 13:29
unitedhealth 895,6127894 524,9946823 232,2621688 106,5566233 677,7320200 722,6450313 2023.03.27 13:29
verizon 198,1434618 35,2167520 259,8449742 323,2377421 348,1075386 978,7913495 2023.03.27 13:29
visa a 157,6645648 862,1699566 380,46950 413,2752516 617,9377439 270,8488363 2023.03.27 13:29
walgreens boots 200,3753681 406,8769421 108,1281713 522,3050681 272,5568462 522,5308655 2023.03.27 13:29
walmart 402,8444962 768,7501142 952,7466658 541,1084118 411,4042268 279,7913193 2023.03.27 13:29
walt disney 409,6915889 67,264059 629,3365047 875,8292452 712,2807016 706,8192609 2023.03.27 13:29
2023.03.27 13:29 2023.03.27 13:29 2023.03.27 13:29 2023-03-27 13:43:14 March 27, 2023, 1:43 pm 03.27.23 27, 3, 2023 20230327 01-43-14, 27-03-23, 4331 4314 1 Monpm23 it is the 27th day. Mon Mar 27 13:43:14 MSK 2023 13:03:14 m is month 13:43:14
2282680664621869980044274785137982952916995815041933
442685988289878699077471246822848131183183854844689
793387645989460478401987906540567834435897390735362
1634566562872514346342561348149898122310737491686205
90122966189710825154508445126569784794594690388472
839981437779988153064003792258087017228469518937737
63505094318624608096372312404780918567534081503864
68846846159513958016182590971362551958533822693947
9488523271988107673672386391271257294850490174651405
690767071283295095458629418973543495668031748288849
627165869116135043452017914574409213313830563102840
214457937394730697407472224437219110582163981791598
409970253491441053912288783212191575433478057234
5187221966478692587672895535097624373714341496231
940286372478204860773256309524998818691924682185
1382832748151648436372748822510471799345845077784417
842978876495694768812549521326533322366762198395246
62988606820760076487975891563563384837440537511121
19622096824723191093886975680161272585117840502004
1247252146461328168951356426296895018444531466453
900521952605523481096071909571132141285244789043985
2262239380947217240637314947809546785848704625245242
5659262350110000423772918382127526236537747215719
5682609732135068121039974462930396871448979771834789
5781457732769741118160345428481784537659103154408307
655056873445684829658279949656595707277351298028980
551533129655931011996808776816924788514319392234745
719079035379588723885515584930277952163913336282776
1867278617321157614430525226697368373526494662167284
174829947731652214714917889916333641229816528924203
301249465766120612183619945259947716657548221266275
4116112210048737442826443262456916001969396114756562
47423487259391547822513868802125727373816211606565
9815565643374204687731469842571014459293897479005
643390405284103752317068205789647353130309070214039
42474570369434163999158796384096251650766878835828
53713355995841958545529621296845639024931174372420
534359001275402067922328504276173533559558929253093
9886219456322608870828038512670483543827923844961500
918469766594538688863901702337878247985263397347453
763917682033356266941311907414017694560760529612911
19282052161413288828606688261039909596714584918361
6088168569151642299386566637768098735460916641644838
605290139424573440994722161589952034775483327481107
# site
 stats hit
1 www.blogger.com 6647,325 42697,541
2 www.google.com 8078,558 14600,141
3 youtube.com 4591,588 8301,970
4 linkedin.com 1606,194 37900,426
5 apple.com 6661,953 58677,438
6 play.google.com 8525,614 64072,416
7 microsoft.com 3891,613 24870,152
8 youtu.be 3602,628 16222,25
9 wordpress.org 9519,590 56566,760
10 adobe.com 1470,712 90025,607

9833, 4595, 9542, 8432, 4716, 7596, 9213, 4744, 4238, 8935, 7882, 35, 4839, 5243, 6634, 4944, 7056, 8238, 8386, 5668, 9475, 3954, 5014, 4022, 4957, 9767, 2138, 6612, 7433, 8932, 3158, 531, 3414, 6810, 5438, 4900, 5741, 3601, 7551, 6, 577, 5345, 9574, 9692, 3810, 1071, 2499, 7180, 370, 7711, 6467, 720, 1464, 2962, 1941, 1521, 2740, 5233, 8822, 9319, 3547, 9599, 1992, 1958, 768, 8169, 2279