Table 734 stat 5722 time 2023.02.08 07:25 Last 20230208
name last high low cgh. cgh.% vol. time
3m 544,1233892 551,9451810 40,6058383 49,2655064 899,5738992 500,6793460 2023.02.08 07:25
american express 979,3664150 370,5881324 539,4526972 256,6434574 106,1559443 779,8947830 2023.02.08 07:25
amgen 16,5197792 196,4998452 657,2687096 72,2012867 392,6232772 147,4312279 2023.02.08 07:25
apple 229,1948472 697,1289150 768,1964349 808,7480725 563,1781392 336,1014110 2023.02.08 07:25
boeing 631,5921454 745,7369018 748,5240239 632,7637070 44,8270044 264,7007963 2023.02.08 07:25
caterpillar 96,3355129 902,4878127 958,485505 919,1879055 244,6157748 317,121439 2023.02.08 07:25
chevron 812,1250815 760,3750594 303,964212 476,9340570 688,2213387 671,4366562 2023.02.08 07:25
cisco 745,3026434 201,7891654 130,4639152 490,2253618 799,3920445 713,7582181 2023.02.08 07:25
coca-cola 441,6322149 946,6839926 248,2629441 696,601992 388,4563527 435,6912462 2023.02.08 07:25
dow 553,9117290 625,2413403 133,2962618 678,8784301 599,8783595 667,7285530 2023.02.08 07:25
goldman sachs 342,1575570 953,1417026 550,6670891 900,9901964 300,8460442 674,5472936 2023.02.08 07:25
home depot 109,3703253 607,4970137 826,427514 189,3794517 954,8135629 621,875479 2023.02.08 07:25
honeywell 110,2987883 966,7087299 177,6335733 437,5194222 791,3911976 661,3407318 2023.02.08 07:25
ibm 59,5610454 331,3575907 407,51171 904,5160777 376,5123770 14,2021202 2023.02.08 07:25
intel 555,2013512 581,5096087 15,2023637 597,1247387 501,5631345 833,6782995 2023.02.08 07:25
j&j 197,2707514 198,9878381 662,8588465 329,7202355 420,6594979 78,8269814 2023.02.08 07:25
jpmorgan 664,9827103 343,400572 495,3561504 242,502156 557,8237491 560,5724156 2023.02.08 07:25
mcdonald’s 27,1569809 697,5272645 720,5306227 206,9168231 801,4032857 904,4633228 2023.02.08 07:25
merck&co 262,2332309 184,6820239 892,2613844 509,5573437 244,8520642 597,7391818 2023.02.08 07:25
microsoft 209,8395781 789,7657161 663,3492217 338,6894398 506,352858 217,2263178 2023.02.08 07:25
nike 566,4222682 143,3672824 825,478019 830,876859 281,141634 769,1737614 2023.02.08 07:25
procter&gamble 276,2787148 731,5196423 131,3285058 259,3389935 168,482215 105,8314109 2023.02.08 07:25
salesforce.com 398,4428411 521,9036456 478,7375549 130,440352 160,2731042 411,9853769 2023.02.08 07:25
travelers 321,2419226 73,6019386 256,8427723 775,5316337 122,5068049 52,2522660 2023.02.08 07:25
unitedhealth 835,3101000 591,33945 358,6959689 834,7557645 139,3556560 659,6169367 2023.02.08 07:25
verizon 94,7893735 661,2530339 63,722893 239,3833835 314,3114733 985,5702978 2023.02.08 07:25
visa a 155,7610220 102,2757325 268,1532073 528,1031376 463,1192578 107,8216287 2023.02.08 07:25
walgreens boots 815,9413373 577,9540364 297,2368033 571,3902040 27,2319448 643,886542 2023.02.08 07:25
walmart 304,8816484 472,6184458 193,4573597 189,3473672 219,2906750 623,4862086 2023.02.08 07:25
walt disney 444,1510981 589,9071895 271,6958781 729,855823 637,3062113 40,9342084 2023.02.08 07:25
2023.02.08 07:25 2023.02.08 07:25 2023.02.08 07:25 2023-02-08 07:38:56 February 8, 2023, 7:38 am 02.08.23 8, 2, 2023 20230208 07-38-56, 8-02-23, 3828 3856 3 Wedam23 it is the 8th day. Wed Feb 8 7:38:56 MSK 2023 07:02:56 m is month 07:38:56
61065692967714681299425954080571296886881243443246
214355961738472912740082899924711807221123321548990
407567378532362836458292795949875502109571955832524
289493356432611632812585270532067147054491686081400
31372673797751368337737553458640198412695474521337
8611939342716993254190929519320953691319553418104676
907127724495352139335926160917461851176594781362499
2603761430729406709272267786206670037509347648683087
119680804891800279619189691812653723276142840125939
163021391621593770273823331610357088799716260238308
968543879807643073152787750749573346475334464559154
4663353916285290884820307041332794284623920977475392
786432325463219586422249836124963484625607752974
71855642981144225249368885654079532180824074918202
6917332789136611308880619464739313022199738642179353
809253204941524712787798715315993765359302130464502
5370999611731566438187294773378855925417927613711560
1294961050364513970231182178777371279761609634154102
6304732498632468441344522534461054213151769357381191
280533467296237875113237171474816574319566679718932
9093311765044889282794976803744669867689532444825446
1382896390804983833981181335541061497839225227549292
42013720392030635414939433918832504340040491263143
6712231639739776616327926578136986026793816337017210
111196379711150235185431814582239322811991610071896
6005731334654860959330228536638065534678420284764
1005865149398497786975114824867598495833178823929266
6785876932377319267465427927301328279043198924619105
746015686728019990192143142947830584094284139078421
7743717512813747902504814857175216925861000090491713
101337731515314442464072137784322821332677195947
825418116885558622585204233080135425304473342596673
376852336109470934537432251613755717082720337335774
3516533991257940139709660631421983491868019504
960642494302374819539133961321818663830717347444362
3442186151666181684571785315533036617593695967031638
6816139811432339778444696918444519053226420735253766
12581272434492789264579342491072326920612065308345
232253623544465668917124548638725783489770377092584
8018117498508232540361794211867688346897835050301158
765296396695934940199274158328364544629296864424682
9339662924439363451697383925306260077875240658885636
2496871968686889855377771413397261564907109538619755
1387930044979099897412729463519477409531775796084904
# site
stats hit
1 www.blogger.com 702,358 87642,968
2 www.google.com 3330,504 10569,898
3 youtube.com 4330,808 34677,613
4 linkedin.com 7178,669 50991,315
5 apple.com 7955,97 26068,778
6 play.google.com 6156,985 55177,277
7 microsoft.com 9377,723 5180,507
8 youtu.be 6836,319 99665,754
9 wordpress.org 6756,874 72078,9
10 adobe.com 3761,827 90563,810

2524, 3522, 9316, 7161, 9272, 6433, 457, 8495, 9712, 4521, 3525, 9648, 9266, 6016, 8790, 3874, 8323, 520, 4061, 7916, 2620, 2450, 3541, 762, 4502, 6145, 7341, 281, 5526, 4137, 403, 5628, 5406, 6364, 3827, 2798, 8626, 9523, 6192, 5419, 5568, 8719, 7356, 9515, 5295, 7196, 1663, 4422, 8969, 6534, 5063, 9242, 4579, 5855, 9049, 1463, 2838, 7524, 9180, 3075, 690, 171, 3092, 9420, 5376, 4857, 5285