Table 9422 stat 2708 time 2023.01.27 21:06 Last 20230127
name last high low cgh. cgh.% vol. time
3m 271,445316 668,884211 958,3091492 697,8621700 333,719712 915,3440603 2023.01.27 21:06
american express 578,8429063 680,8621130 241,8452736 933,8577810 788,7563008 930,1405922 2023.01.27 21:06
amgen 538,1081697 973,4640427 260,9155004 735,5301500 960,4031662 618,9188629 2023.01.27 21:06
apple 712,3157476 781,448290 388,6959604 389,9656860 539,686998 827,7794478 2023.01.27 21:06
boeing 914,7609496 637,7025861 517,5674341 843,549170 675,8164811 519,9352633 2023.01.27 21:06
caterpillar 732,2537423 465,6920133 657,839843 611,3692239 400,3919090 414,7874504 2023.01.27 21:06
chevron 88,8029420 753,6267359 871,5809353 406,7856151 342,434125 488,8591352 2023.01.27 21:06
cisco 611,3313794 914,2864502 148,4330117 222,8798418 687,6871266 572,3436625 2023.01.27 21:06
coca-cola 771,1827312 713,1708426 575,1269391 958,6625095 929,7114294 289,8015227 2023.01.27 21:06
dow 293,6954290 587,6342495 739,753389 493,3496878 407,4074368 636,5545786 2023.01.27 21:06
goldman sachs 840,8578514 434,5272024 545,62753 870,3160888 189,5837511 487,7636465 2023.01.27 21:06
home depot 710,4452243 426,6405711 157,7154012 442,4490182 411,292315 84,1496715 2023.01.27 21:06
honeywell 105,5766523 499,5112884 984,1354972 66,8245374 993,5002872 352,5383264 2023.01.27 21:06
ibm 507,2226046 854,6955688 806,3413463 459,5170456 786,8853712 158,9432241 2023.01.27 21:06
intel 601,5997104 392,116025 629,4755098 162,7335121 53,6606331 245,362510 2023.01.27 21:06
j&j 796,3106674 860,7894786 811,2125280 328,3175169 435,1822200 14,2414881 2023.01.27 21:06
jpmorgan 524,4723009 758,3101368 358,9161503 254,9584444 516,6456031 970,1448025 2023.01.27 21:06
mcdonald’s 121,1313207 878,1732748 792,1231149 210,5880839 434,703139 378,2447367 2023.01.27 21:06
merck&co 283,7053674 562,7179744 887,5753391 959,4111535 48,7179961 721,4053121 2023.01.27 21:06
microsoft 634,9746511 364,1500071 620,3338033 295,7413669 465,1731239 914,2570776 2023.01.27 21:06
nike 296,1241673 845,7300210 195,2227238 974,4773230 928,5370110 196,8156784 2023.01.27 21:06
procter&gamble 113,1547599 227,1599901 872,9481221 565,5069023 922,9290585 657,5430273 2023.01.27 21:06
salesforce.com 263,9517188 285,7279856 125,1990357 985,4210814 323,8302244 151,5176840 2023.01.27 21:06
travelers 53,1258598 995,9810392 663,1903044 796,7752208 345,235494 935,2178201 2023.01.27 21:06
unitedhealth 971,5005129 724,8944446 430,3816317 438,6924330 334,7218659 420,4581930 2023.01.27 21:06
verizon 920,4054815 879,2441045 236,303765 762,2886541 157,7567954 270,8191070 2023.01.27 21:06
visa a 947,664107 594,2921639 90,5295385 510,616314 31,2347062 956,4596226 2023.01.27 21:06
walgreens boots 616,3935477 152,9496882 116,5724740 408,363151 977,2871553 281,2136614 2023.01.27 21:06
walmart 318,422080 502,4737679 799,7720086 293,7461030 838,8872026 39,9283793 2023.01.27 21:06
walt disney 417,5482507 990,4467924 783,9460866 906,3992947 340,584704 349,4550478 2023.01.27 21:06
2023.01.27 21:06 2023.01.27 21:06 2023.01.27 21:06 2023-01-27 21:20:19 January 27, 2023, 9:20 pm 01.27.23 27, 1, 2023 20230127 09-20-19, 27-01-23, 2031 2019 5 Fripm23 it is the 27th day. Fri Jan 27 21:20:19 MSK 2023 21:01:19 m is month 21:20:19
7569608977183616324961301282935439744322853772867854
139547694748859277890636716474732806437618212709867
9293780584325585514455371169457847072542414054818455
987216695318006860565349637452176793487592035507647
428282654790246010684149326454812077536935814167469
1038579687071812281462243557726444408989244731725923
519653734673368350955459361350786311912903324835338
821749111037147727712820661788414819520378453885044
2046244124555892479674723338242166954071619837367214
586832157022843826441198258546311865972495726438201
7917555894567732233679314215166591099248565333724040
428973565523442640225056551288556135055143272018735
11134476434183412543061843795601594578259315778672
981136878725650995119658872914188985393851845691465
5694808604923791624535216289562717345169829884701
4077580544308581586358554366506148283386134954875067
493642749560890538916862857171018824944236611069990
34071147266165275719528514517958164610379532133744
466343297304130620845339725882248764184858593614577
9482708536780752374313828294263748613767654676321
7689367459957054638020722116983222453185202178534753
412173884272612273421100881868161933298284795423413
1222807637946195263862578411875799469885813741684
8789388235497467107738222440773752182295565657855097
15649928105583537918393526664483873806778022705116
3625697267429443795911285463292131439550549415949
8334279561434350861488448810825659538550886487423619
128355612794294533872297149130487509215483455475752
11454713873933229164184867456469209174587866267500
3167884274563411475070084444267231338149724715717870
9486835739543244127829655600156024586907196196496
457658578424940232783037688984525948000616190381875
8465532683593027234795568229817942405274633535836462
793649036071304391588353876839144665313315185103636
62929178696282546924640679378907261808519622717918
6238451271916289175625328300427142053342423674964
9505807226543849183066355568622669761676827468931
9047512386112432049706439510171639655597158210895
7659562692541887868290031679382169497636124545501534
5022159456344280784259317909247545367963289525722876
98041616168910802554253479723661048514518667321405
80601577793836012986045333090915431623896540718920
252624055277790713995394510798069069974989975222976
1577566443036147212171726857572683288941198412686169
# site
 stats hit
1 www.blogger.com 265,692 13905,550
2 www.google.com 7888,758 70754,294
3 youtube.com 3241,758 72358,143
4 linkedin.com 3718,395 35497,514
5 apple.com 1115,358 19960,969
6 play.google.com 9303,425 80132,14
7 microsoft.com 3187,615 21175,120
8 youtu.be 7414,385 73640,768
9 wordpress.org 761,876 31768,865
10 adobe.com 6332,26 15810,958

8817, 1541, 4551, 3875, 8676, 7429, 1574, 6108, 9681, 5133, 4667, 4291, 5988, 9753, 4520, 4063, 324, 6097, 2283, 3001, 3532, 3880, 7994, 2825, 7290, 1205, 768, 5378, 8434, 2995, 4454, 6290, 2659, 9652, 2358, 5900, 3083, 994, 9767, 8750, 1775, 9013, 5450, 9298, 9521, 6837, 9348, 8752, 5514, 6949, 1056, 3760, 2627, 5214, 8571, 9449, 3918, 2888, 2853, 3250, 4476, 6347, 3214, 5831, 3501, 6598, 5627