Statistics for 2023.01.30 11:51 stat 9376 №7443404

Table 6047 stat 495 time 2023.01.30 11:51 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	271,9911299	602,8157044	107,5260744	944,5658407	196,7109931	833,6427916	2023.01.30 11:51
american express	842,541207	201,2307077	868,601015	957,9194635	252,9496739	663,1188307	2023.01.30 11:51
amgen	781,7108471	478,7192028	455,829564	768,7262110	75,3710071	542,1810965	2023.01.30 11:51
apple	897,4863192	747,926533	198,5798336	735,392787	634,9360869	270,5018640	2023.01.30 11:51
boeing	996,2276229	421,2481078	178,845967	367,9589287	795,8452455	678,2506312	2023.01.30 11:51
caterpillar	928,4468245	976,22881	818,5187574	184,7149130	6,9303216	807,2023886	2023.01.30 11:51
chevron	510,5430111	242,1441093	479,5116535	646,4752863	739,673006	723,9165730	2023.01.30 11:51
cisco	152,903325	875,9473409	935,5536329	198,8637797	1,1748141	866,8182889	2023.01.30 11:51
coca-cola	693,494522	533,6986478	979,3407681	901,4899289	883,1427036	634,3628771	2023.01.30 11:51
dow	654,2800114	838,3936332	347,5615573	310,4992091	652,1857077	447,5874676	2023.01.30 11:51
goldman sachs	739,6445220	451,7397980	819,3173150	558,5129073	367,912887	212,3465409	2023.01.30 11:51
home depot	432,1125914	836,3158360	256,4705080	679,9096519	750,5168763	303,978312	2023.01.30 11:51
honeywell	79,6134912	597,7303234	799,435902	318,5385394	688,7690382	279,5074480	2023.01.30 11:51
ibm	87,8364242	21,4531203	927,2319103	799,3597696	345,6361309	675,5997966	2023.01.30 11:51
intel	107,3543185	509,8571581	871,8127335	955,9496284	426,5520294	680,2254234	2023.01.30 11:51
j&j	596,9977426	764,2837316	767,423001	791,8531339	878,8115347	306,8064370	2023.01.30 11:51
jpmorgan	44,1059153	167,3879465	742,8418120	987,8486849	196,4971915	706,673253	2023.01.30 11:51
mcdonald’s	310,6608322	17,7361494	213,6969053	961,8084810	694,7255355	93,4614286	2023.01.30 11:51
merck&co	768,8833920	315,6465597	695,6208166	453,7383715	727,6192032	127,4687779	2023.01.30 11:51
microsoft	461,1140610	318,6571457	611,233057	724,9211773	684,7414245	657,8969992	2023.01.30 11:51
nike	438,6188993	705,1329776	345,7976927	594,1122702	681,9089686	759,3760113	2023.01.30 11:51
procter&gamble	530,2118266	115,2565169	831,2407007	725,2920449	355,427575	949,9660141	2023.01.30 11:51
salesforce.com	66,6736615	887,7502008	415,5445179	647,8534156	164,3526802	986,5078518	2023.01.30 11:51
travelers	151,5807993	620,8314575	490,3789519	208,195530	591,3218514	276,4218081	2023.01.30 11:51
unitedhealth	562,13646	714,9173137	45,6630435	883,1101851	337,7705191	860,7517908	2023.01.30 11:51
verizon	315,5075858	605,4784540	860,5915995	986,106387	173,6064278	842,6621665	2023.01.30 11:51
visa a	985,495648	682,5761579	372,9577892	997,9339681	959,7118189	851,32758	2023.01.30 11:51
walgreens boots	375,7346095	114,7115672	505,9738466	463,8201654	481,685644	299,3416982	2023.01.30 11:51
walmart	660,2849251	352,8325625	891,1944329	495,8767323	244,1764483	453,6154137	2023.01.30 11:51
walt disney	135,4508561	549,933912	163,4006635	97,5375372	136,2101278	249,6404015	2023.01.30 11:51

2023.01.30 11:51	2023.01.30 11:51	2023.01.30 11:51	2023-01-30 12:04:41	January 30, 2023, 12:04 pm	01.30.23	30, 1, 2023	20230130	12-04-41, 30-01-23, 0431 0441 1 Monpm23	it is the 30th day.	Mon Jan 30 12:04:41 MSK 2023	12:01:41 m is month	12:04:41
7125	6655	7592	4412	3595	9355	7685	7979	2651	792	9627	8787	2693
4987	6653	6634	5996	1588	3359	4029	8737	2492	1506	5872	4604	1316
8389	7864	4264	5875	4240	4694	5795	3823	2280	6106	1235	7439	9068
6896	9973	7901	8314	9442	8613	3493	7823	3087	4467	2771	4761	7763
7474	8735	8511	212	3843	6844	3877	4733	1601	5342	6411	3040	5338
7623	4686	6094	587	8701	460	7581	7026	6458	710	3391	9415	1732
7161	6701	582	2597	9709	7427	3518	9393	5041	8279	1398	2967	5927
4417	5090	1166	920	4748	2190	6769	6033	2193	323	3528	8558	7429
6544	2062	6753	7811	2626	4092	6842	5047	6183	929	6011	1766	4706
1696	7101	3218	9519	6113	1758	8113	2899	7930	1043	8772	4791	9440
2821	7134	6499	790	7953	7243	9287	3742	7279	5428	4059	9917	6333
2327	8388	1925	2972	8735	7888	3070	3531	3311	3668	3862	8907	1123
2646	8067	9728	103	2160	9324	1085	4603	7582	4811	7985	3929	5174
2598	7079	7046	4760	8704	5506	2603	832	2798	9984	888	5073	8677
3820	4708	395	3074	1025	7199	5232	271	4708	8404	4799	7456	8601
2348	4041	6730	3629	6855	8742	1498	48	5550	4598	6017	8693	4844
5620	8274	641	7894	1645	2543	6060	9297	9325	4568	9490	4651	5937
3392	5087	8121	534	4927	7015	5856	7444	3932	7796	8305	4022	6492
2989	7598	1810	3554	9224	7602	8069	931	5350	3743	5186	6297	903
101	7473	8436	7735	9386	7022	6440	4614	6002	6571	7765	3720	4713
9181	1886	5611	5008	8578	3545	9475	5856	5870	2742	6337	3165	5676
4827	2437	8300	549	1701	2171	9242	150	7060	5716	6121	5211	2068
7606	4456	6161	2677	8822	215	1161	5529	8622	4079	7557	8395	4054
4857	3378	813	2156	4264	4550	6914	7916	2741	9042	2408	3041	6434
7624	3869	9344	942	5650	3704	7022	6122	4906	4942	163	1897	5952
6868	790	9589	8131	91	2183	196	2787	5638	1865	1378	4795	9591
4001	4162	5792	8944	4332	4995	1989	9936	6118	2004	4030	8711	9400
2664	6408	9151	3742	361	4342	6114	7835	1135	6193	3994	1201	1214
3638	1125	13	7232	6043	6829	9696	9318	6492	2710	6539	4150	4914
5042	4141	1345	6179	817	6257	2611	4431	2083	6628	8163	6831	7446
4715	6102	9739	5742	7398	1658	9555	9768	522	8110	1817	9079	1593
1563	8113	1794	603	2456	9038	4221	5284	12	8352	650	2157	3826
8953	2417	145	8969	2988	1085	8656	3932	1737	4128	4029	1859	3918
1253	1268	48	7982	765	6443	6383	494	3020	1007	6842	5103	9764
5109	1512	4130	5101	7843	5617	7612	3951	6113	3485	7800	5755	3455
1550	3566	7689	2935	7701	1965	2462	7949	5631	4459	9615	9914	7177
9603	6520	5527	1615	9383	7767	8503	9383	8268	274	9923	1776	5486
4952	4489	3113	5059	7148	7703	9678	8064	9403	2911	7033	629	7394
3211	4932	560	4095	2011	9139	6840	7655	5047	1627	4776	9677	9813
8864	4016	992	5427	5922	5806	1034	7224	4884	6458	8606	9870	4615
1261	2332	1000	1515	7452	2242	8429	8864	8180	2050	70	9468	9471
8031	8306	3987	6935	640	7513	2950	4661	7842	3354	7324	6603	6938
6306	3199	4478	5118	3873	2350	5421	8742	5143	7897	6882	2893	2444
1769	9589	5718	5111	1670	145	2372	5890	4824	7709	4244	5256	2655

#	site	stats	hit
1	www.blogger.com	2137,788	55471,238
2	www.google.com	322,577	41406,937
3	youtube.com	5351,285	50850,125
4	linkedin.com	7957,401	29135,755
5	apple.com	4146,971	99161,817
6	play.google.com	5590,464	29856,691
7	microsoft.com	2346,656	11439,520
8	youtu.be	1806,329	78517,395
9	wordpress.org	1162,340	63140,149
10	adobe.com	9162,46	8499,452

5935, 1258, 8670, 4082, 8719, 3960, 5229, 5701, 2004, 3585, 8749, 6450, 3841, 1310, 8782, 7596, 1578, 4653, 7656, 8618, 977, 9729, 3437, 7984, 6327, 728, 9094, 7224, 5109, 7229, 4354, 8608, 3678, 6179, 1993, 7707, 7373, 9174, 2865, 6250, 8725, 4267, 4155, 753, 22, 3154, 2806, 307, 5021, 7817, 1281, 9983, 2959, 9463, 6313, 5015, 2689, 2857, 770, 6106, 1591, 5167, 1020, 880, 1958, 3054, 4219