Table 9357 stat 7303 time 2023.03.26 04:34 Last 20230326
name last high low cgh. cgh.% vol. time
3m 416,7600068 621,5006939 572,8564332 687,6872084 318,487677 651,4947580 2023.03.26 04:34
american express 222,1404564 67,9092442 220,4277675 66,88907 101,1848734 974,1495599 2023.03.26 04:34
amgen 199,1589659 90,8370264 578,252114 567,9943730 785,1888951 495,3570953 2023.03.26 04:34
apple 46,1819016 45,3627814 231,6955004 857,4527625 836,9239280 362,552856 2023.03.26 04:34
boeing 352,4276378 65,4519735 612,391413 601,8111486 198,6910882 648,7762822 2023.03.26 04:34
caterpillar 716,2154869 770,5015177 404,2657220 858,4497101 448,9029166 812,6782927 2023.03.26 04:34
chevron 598,6700308 131,4343737 594,4930617 490,9456540 920,5538354 398,5332106 2023.03.26 04:34
cisco 593,9991609 345,7910838 690,9925341 567,4065485 208,3380211 908,6124028 2023.03.26 04:34
coca-cola 604,7666791 63,513666 669,8746042 729,2680125 545,8607143 702,1385935 2023.03.26 04:34
dow 354,1920453 85,2744754 746,4818749 807,3388572 481,1520451 130,1712846 2023.03.26 04:34
goldman sachs 145,6973069 578,3526000 36,4858991 965,6390710 253,271155 690,9221737 2023.03.26 04:34
home depot 901,4200967 190,4463545 281,8925722 585,6345869 85,6691954 909,8304980 2023.03.26 04:34
honeywell 151,7167481 170,6321059 868,2992961 803,133722 996,3812234 366,319309 2023.03.26 04:34
ibm 867,3309747 671,1197005 358,3614394 42,2598097 781,2320602 706,623469 2023.03.26 04:34
intel 125,2911121 697,2092497 960,6059959 40,1113775 323,2091027 743,1915371 2023.03.26 04:34
j&j 508,5468737 205,5050016 928,5708812 537,7952194 901,2079343 915,2599460 2023.03.26 04:34
jpmorgan 569,9567940 520,3509097 189,2259198 413,3134865 517,1101902 523,4773392 2023.03.26 04:34
mcdonald’s 716,5624837 589,389299 771,3322000 231,2799850 879,4353761 785,8071706 2023.03.26 04:34
merck&co 7,3219190 602,9081131 530,5173099 168,992269 474,6878148 450,6629580 2023.03.26 04:34
microsoft 913,8633930 976,4307664 973,4991806 908,6897691 62,4968221 728,8332506 2023.03.26 04:34
nike 829,9591659 114,7080957 395,8982221 515,4007992 220,1176562 309,7499942 2023.03.26 04:34
procter&gamble 635,4769714 849,1090698 165,2993575 772,785207 163,7484722 509,1363336 2023.03.26 04:34
salesforce.com 248,4173925 826,3093169 914,5548016 143,7432366 514,2558030 451,9085094 2023.03.26 04:34
travelers 154,9665984 309,3741660 85,6182207 125,7192204 96,9733812 828,2599781 2023.03.26 04:34
unitedhealth 273,6003178 339,4354891 349,8477857 572,5964425 265,3979252 905,1793927 2023.03.26 04:34
verizon 952,483269 922,4666942 304,3739614 375,4581548 341,6845119 832,4248142 2023.03.26 04:34
visa a 303,9564809 144,3979245 929,9723246 658,2026006 573,9964012 638,9214322 2023.03.26 04:34
walgreens boots 844,2099123 518,1093649 608,4236341 289,5605641 472,2113867 28,7760907 2023.03.26 04:34
walmart 585,4024616 235,9259077 87,665661 351,3897059 24,4947564 787,9529089 2023.03.26 04:34
walt disney 467,4455328 156,397232 442,7935991 961,2861207 4,4790299 396,6113487 2023.03.26 04:34
2023.03.26 04:34 2023.03.26 04:34 2023.03.26 04:34 2023-03-26 04:47:59 March 26, 2023, 4:47 am 03.26.23 26, 3, 2023 20230326 04-47-59, 26-03-23, 4731 4759 0 Sunam23 it is the 26th day. Sun Mar 26 4:47:59 MSK 2023 04:03:59 m is month 04:47:59
6843374719924810385068877577474686607195583075357204
380243511021163414962749642902846397311912836609086
3914325570153111697125588897223076655294839932969316
1680874524647384377527755763101583491027508224505383
3076558110225989003250478178531633301486840892228
458595465525864694753219594713557098376147030425717
64193804897633238356837393167499921573844049702776
835412103727387562755918137184461274759262643654567
748196205976607320434814732987686867519988285076815
498533239849087806815762248393995368150451484427966
82457965605881833137476404448059551599378911619438
772770662015210616827766750778625232311217037308158
490294564992221889651226414498923786295223543545820
2811290706728695316749797516698886593376966149134
8881339410424971725491783727356769299990975145062
5472134652380934926120840248947498913291081932616
33954603141113146802982456987570811979316858944210
7763201350450738625181467446452633556339022783213
26078032491092196171232948288595183986892340406008
912838224741544632458566727921841414579870193275807
938768227884184915030371697495287434998183679396419
3613184338909265662443828660973281267977169053077647
309947765419210280636137671412210435583447822036786
91745819235240431962397532855057273917752284177995
4519110970903396710113496639244969494239671856292907
6114166657373057488712750643513373295691883958358
4938656868424927978946917509748730618863896267258776
7821933834074165212026569514771025386383985325756017
1310145286532817745122666198262114311298633943573860
216429247969922431886947564335777594214840725154784
354015743350383219185071222241319586058980648694197
96642980556435883918874321195515629854168680185813
560184239571468595334564167647751247831340454451501
2443287373408936819068898306687618065958932343455
71837690202982008387833447212166179204833303719884
9770333589736123919967953052293725057908306527646952
333981282744974413330844347729505987831323283
77694999140839870609071229692953409759389070844153
6511255598629839105921988199813637666413686087071438
71071544438767334848273595436647877409913193555868
729628337170725511986768858245256301185863018279894
7211650254627653253082343536142573621919886023658184
157031969915673201266291397953580578363450109826
37722913318319672835445540566096746546666798704049
# site
 stats hit
1 www.blogger.com 3504,919 90575,906
2 www.google.com 9008,293 28279,120
3 youtube.com 5839,479 43799,877
4 linkedin.com 6751,460 16005,969
5 apple.com 9048,360 897,83
6 play.google.com 200,176 75662,972
7 microsoft.com 7226,411 3855,628
8 youtu.be 3976,163 3193,748
9 wordpress.org 812,938 65345,982
10 adobe.com 2303,937 10159,815

5396, 897, 8508, 9036, 672, 2298, 7423, 9658, 2403, 5504, 6248, 4843, 9517, 7927, 5677, 3026, 2976, 1062, 4503, 3581, 9954, 7606, 7895, 8906, 3191, 4328, 7392, 5062, 3832, 5787, 9058, 581, 2734, 3516, 1740, 2411, 2975, 9070, 7279, 1167, 2384, 9908, 4665, 6683, 7959, 8004, 1282, 9048, 226, 1251, 9660, 3658, 3678, 3504, 703, 1426, 165, 2861, 6302, 3326, 2013, 1275, 9913, 7309, 2886, 2104, 2221