Table 2921 stat 3558 time 2023.03.31 00:09 Last 20230331
name last high low cgh. cgh.% vol. time
3m 814,2642184 978,7737735 630,2511663 35,1180089 762,8707403 268,8561141 2023.03.31 00:09
american express 818,9541999 493,3240903 277,9773230 904,4618245 155,5552277 925,2668161 2023.03.31 00:09
amgen 717,6171219 55,5061064 238,3471116 861,516292 611,8402702 825,2419605 2023.03.31 00:09
apple 92,8597982 360,8532652 730,6275496 709,5487065 582,2024417 872,8580658 2023.03.31 00:09
boeing 180,7773932 320,3343755 333,2452731 601,495416 862,6562315 556,1000736 2023.03.31 00:09
caterpillar 4,4174719 152,6146730 258,9771054 856,3491784 837,2166028 203,5674419 2023.03.31 00:09
chevron 844,9118228 117,4259018 115,9889449 284,2940289 766,6038578 628,989589 2023.03.31 00:09
cisco 849,2295959 149,7115257 885,7041485 811,8891704 122,9633020 504,3793622 2023.03.31 00:09
coca-cola 940,3604768 728,7773108 577,9309840 345,4212319 842,4609010 847,9570711 2023.03.31 00:09
dow 450,1311012 251,2161840 735,8795043 315,5840897 109,4636433 296,9949274 2023.03.31 00:09
goldman sachs 168,1072145 884,2894119 71,3879411 669,109237 748,3973146 788,3254974 2023.03.31 00:09
home depot 328,1329871 746,1711052 594,5938629 129,437339 725,3792761 260,4599230 2023.03.31 00:09
honeywell 259,5750606 44,3678804 39,3396278 363,2064954 447,2469055 496,5173586 2023.03.31 00:09
ibm 635,1646813 528,3832643 562,3165166 709,8902943 450,4554909 62,433917 2023.03.31 00:09
intel 50,1895757 88,7743178 569,3470432 235,8276320 922,2782533 196,9608075 2023.03.31 00:09
j&j 618,5583201 168,647232 805,6632101 582,4400720 828,1103639 823,3898872 2023.03.31 00:09
jpmorgan 427,5320979 280,8763842 987,3415809 919,369424 531,69012 811,1000083 2023.03.31 00:09
mcdonald’s 354,455008 927,2760481 324,1231526 237,9416351 681,4041583 7,4866981 2023.03.31 00:09
merck&co 68,5884400 926,8952597 699,7501062 285,1256843 282,5653283 3,2697927 2023.03.31 00:09
microsoft 907,9218442 307,4380657 928,1179952 538,2826897 164,4657142 559,4872500 2023.03.31 00:09
nike 589,7955932 429,2703392 200,4352432 757,2671198 24,6838072 163,7224869 2023.03.31 00:09
procter&gamble 434,4475263 848,7161174 13,8502396 985,9197637 772,2926450 358,7008290 2023.03.31 00:09
salesforce.com 411,8959033 983,5741361 362,5422564 62,9504841 338,4902709 221,5376011 2023.03.31 00:09
travelers 925,9778605 804,9491971 662,9671004 672,955809 415,5198552 811,4274812 2023.03.31 00:09
unitedhealth 370,7976082 347,1421784 91,7050743 843,5008933 601,8265261 75,9625949 2023.03.31 00:09
verizon 369,1364152 913,7066321 627,1339021 244,5522001 112,489540 501,7734301 2023.03.31 00:09
visa a 17,1730812 869,4306809 693,6807091 858,630310 478,2054069 206,5685704 2023.03.31 00:09
walgreens boots 910,482168 70,5114586 874,1444928 474,2435252 281,3871323 950,9075941 2023.03.31 00:09
walmart 521,1943903 460,6327968 244,9611912 406,2593986 135,2752377 690,8272086 2023.03.31 00:09
walt disney 955,5482415 890,4342639 753,954489 3,6641295 144,722977 176,184084 2023.03.31 00:09
2023.03.31 00:09 2023.03.31 00:09 2023.03.31 00:09 2023-03-31 00:22:58 March 31, 2023, 12:22 am 03.31.23 31, 3, 2023 20230331 12-22-58, 31-03-23, 2231 2258 5 Friam23 it is the 31st day. Fri Mar 31 0:22:58 MSK 2023 00:03:58 m is month 00:22:58
6497497721215579865164995969960659948281678090122652
9172741055431975427445728161175814863751644789691220
73503484588533752010720094368080132472318998079807
43931980452558449330662502116216655369350649758097
1010652261579593652674662125409794995457133821766846
46953396937046136071281339506960235599997992376216
754756045630221337925706811940418018890041832805041
4878569348529484763261052761750735304751141544151
8934411746888252873621355946841097956094227135069
5053183895593634474726708703610123273575932219707517
917568998055946611556652700310984098126413441687463
237923702343124578711938072427671354147234420547065
9213895472178156168863493994470967329391278923316
7979373685576275303987248085101111821139100181934758
4011489489476696791573387702518412301317998726508150
1935758958122373592635784002787356821717200041355187
58145245148630638736746823756592221893290626698440
756879856695590776291191150418592368423140983674738
87658942075188962163857523888096862633185248788669
79189588830761977876632194249682766841395901224
491317152388615228724373122448338814662272749014904
774883575934507268497280943463851915408529130752094
29561952307969229133932327454448244121674941368433
87999377730878874871744585618883425568401486638441
6170624570016110593660506919401654814720965991296846
90397277920548048220834337574196640188558521550
6635573738218989225445437072936267487423227588145368
85561243673078413597241570125518012835660639563904
34168905385500375669506419829531210932889787903895
13139424407979331622444994583576359313399379642987
76578591717294005120943464631370768049167648592585
2600750954087362671639031128959420751617296247585333
915165996508828447839181769066782012615836776626133
9279850164128536738722079059936191344136864336167753
1946196560388967585421908388943252477584673116592528
70149558812618195801333757392515752524290794982378
7206709543375877887453974091527335242609897797605191
92703155916568394211839139972474286948613495257
6278182476826157274011985083844172628192166312963557
37572875523040296218147254738519308503661341019530
256477111605102648036323309621910312341250938149397
9841427312611952956438627923754264162500040973
898946238347882967349438113166618809468785356616537
72078000986211655373626310523951655945905797749940
# site
 stats hit
1 www.blogger.com 7627,342 55999,965
2 www.google.com 9954,626 68478,690
3 youtube.com 4260,413 67607,125
4 linkedin.com 5292,709 66201,29
5 apple.com 7710,988 33944,801
6 play.google.com 2269,145 81720,278
7 microsoft.com 7386,1 18320,521
8 youtu.be 9776,36 51490,741
9 wordpress.org 3775,75 70436,373
10 adobe.com 7009,390 6268,127

7388, 3310, 9136, 2182, 6994, 1278, 8361, 5821, 5885, 8139, 6179, 15, 2585, 3936, 4370, 4494, 7721, 6229, 1402, 5866, 8599, 6831, 1196, 5322, 3680, 3321, 9001, 6786, 7079, 8061, 5926, 3206, 356, 503, 7845, 154, 3511, 3403, 9634, 1786, 2185, 3173, 8443, 2770, 680, 6970, 3384, 252, 9611, 5497, 7122, 3898, 2634, 5338, 6024, 5581, 2230, 9393, 8711, 6194, 2993, 5996, 3340, 115, 7002, 404, 1262