Table 998 stat 8295 time 2023.02.03 07:26 Last 20230203
name last high low cgh. cgh.% vol. time
3m 286,5951536 829,1953680 618,4515304 533,9334995 26,1236344 253,9700778 2023.02.03 07:26
american express 153,5882021 251,2040935 483,2532250 523,2646219 636,6422818 970,875086 2023.02.03 07:26
amgen 326,5888328 809,9991813 339,9094284 828,6239455 505,6575635 819,1230737 2023.02.03 07:26
apple 109,3525860 57,1347330 476,3094256 105,6284203 897,3559737 832,3805713 2023.02.03 07:26
boeing 609,3552135 645,2449572 997,6159693 333,3233032 205,1421829 323,5431586 2023.02.03 07:26
caterpillar 52,1510849 167,5561932 808,9864174 679,9177422 339,7358401 53,8152236 2023.02.03 07:26
chevron 46,1572858 444,9428933 513,2761576 324,1224580 631,9686576 368,6288662 2023.02.03 07:26
cisco 585,6998809 952,7894289 842,2746537 333,8936750 426,4996914 450,2343869 2023.02.03 07:26
coca-cola 486,1291350 152,8251119 865,2046042 640,9102406 362,839793 853,8751494 2023.02.03 07:26
dow 360,1765983 997,9915079 146,3650225 620,7298828 65,5725433 519,9069670 2023.02.03 07:26
goldman sachs 847,8518990 800,2729355 352,2505100 507,8376990 380,6594514 663,2446199 2023.02.03 07:26
home depot 864,3031463 155,2259454 387,79942 101,7472624 185,987020 739,3298484 2023.02.03 07:26
honeywell 464,3591443 60,5286277 931,5790427 436,7788845 431,2362366 52,7825320 2023.02.03 07:26
ibm 487,5591423 620,8663915 219,2830417 111,826491 586,2658716 309,9733135 2023.02.03 07:26
intel 274,4096891 720,4584582 508,4593461 788,9721155 818,8480376 501,7501780 2023.02.03 07:26
j&j 427,9363378 529,8580218 173,5808823 640,6593209 140,2607846 526,3586181 2023.02.03 07:26
jpmorgan 544,6367236 441,1300141 902,7498615 104,1764609 160,8239034 635,6679416 2023.02.03 07:26
mcdonald’s 283,4232256 640,1017399 271,1408002 852,6983433 78,3809801 556,2497124 2023.02.03 07:26
merck&co 961,1969188 909,1018870 458,4347455 461,15296 72,9017721 132,9740641 2023.02.03 07:26
microsoft 651,2348712 151,8111841 59,7854440 479,3420240 209,1191828 444,4799326 2023.02.03 07:26
nike 260,2956815 179,3371209 676,7346409 587,6385239 931,4958664 740,3892631 2023.02.03 07:26
procter&gamble 930,2009158 391,20808 103,5223361 976,7543214 757,1266698 565,8159817 2023.02.03 07:26
salesforce.com 912,446311 158,1207831 164,6017694 601,4237967 897,7789915 761,5741123 2023.02.03 07:26
travelers 514,3477509 213,4451921 843,9530470 834,7742291 154,2252476 776,2566506 2023.02.03 07:26
unitedhealth 747,7524547 11,5047909 879,5764773 321,7912381 621,4787781 912,7849222 2023.02.03 07:26
verizon 81,5127368 209,9779981 292,9696364 552,8053606 318,7647465 251,1610044 2023.02.03 07:26
visa a 718,850076 935,8717562 310,7115433 129,578387 464,1393785 563,3431224 2023.02.03 07:26
walgreens boots 716,8834020 135,3369641 362,463816 122,4427274 559,3306050 421,8508465 2023.02.03 07:26
walmart 300,9728358 656,6176286 737,9067595 778,4553756 991,7138664 327,3020220 2023.02.03 07:26
walt disney 425,4555384 360,8894076 595,9224901 233,3107726 806,3668903 648,1680719 2023.02.03 07:26
2023.02.03 07:26 2023.02.03 07:26 2023.02.03 07:26 2023-02-03 07:39:50 February 3, 2023, 7:39 am 02.03.23 3, 2, 2023 20230203 07-39-50, 3-02-23, 3928 3950 5 Friam23 it is the 3rd day. Fri Feb 3 7:39:50 MSK 2023 07:02:50 m is month 07:39:50
7697972431640054795742079683780524593613995750580
768353358382547240336338583082194994522312925574267
890655964873373426413238220389953087689297897121456
86671655300249504618753058942627537267162549370
30427431831527503122983125980361229514309981298666
9479115741507928869676779748475026884388287323232525
4527905714518112738368063840332157234224511383479402
10360571473187132547387245169674309552705238185747
8187843153129313974704826628797780895209250397699
491833664484758914073198986491224534405497372911716
144170268845657260937629983743613545594245438399296
9071330339697541388329398596564429145259292767702878
656760825527244959393572741298651994589881832639160
2688471051522281713963846636600558027663376741267293
847410186745356292712730994593589457865162018877117
3519230791851367841339089564687473021636959807079
611448599442044731685380739492072893580633899709
958759576069262161959874212442191853906574076468736
2255142024711751767244454032151212548251744434982569
7327586936668185866092908496564056416875929202894
427779943627705913817618581022295405664283328835286
242163161132770474384445826522153916147293149164882
831447488238808648251468342951570808610878433309612
616485622763261676741916052406928563781519627113160
78066425275119452538774124372972394104454688725330
9186787395368836309530009192925913367507593319806362
89964851930123676381285178626802984639959587436366
33642712487049586033375614313015353226902481481451
315575708868786665732862456987377186349558461813856
7018625610866133014610110739028813711256820579447
61834498316476893552366261912497026137462399607770
976114447466483565331382712155929912892272292664196
587522216683347111891871852168897283550116471712497
2649875056501000826998535809267670652714776075617760
4771780482290302738196255189548203344475754069260
59124475554486026514975169952231295165451765011735
912792389306520688213026707284650826846303080788389
4541187391671416938535544501533997957065923384807451
421961948783600760091654357881455629950517233789940
938286909929236255156856179966952894490740310791086
62068486707445644701867161482065706335345626729057
8064698013863612933077406448838595039303646877137408
742691141526619632531778776213538805621879215267
649841914147398480984371267272166981228621243876688
# site
 stats hit
1 www.blogger.com 6574,183 76077,807
2 www.google.com 7093,500 45605,8
3 youtube.com 9186,847 42181,81
4 linkedin.com 2449,748 88992,659
5 apple.com 7915,362 78496,468
6 play.google.com 6336,944 13730,694
7 microsoft.com 660,870 31438,543
8 youtu.be 3078,742 21121,966
9 wordpress.org 9238,972 77143,633
10 adobe.com 4716,228 64010,391

620, 3189, 3602, 6012, 7622, 3553, 2061, 7713, 3628, 3830, 5250, 277, 1195, 9685, 3008, 4210, 8288, 1724, 7170, 9106, 8424, 1845, 3142, 1237, 2694, 7809, 8547, 2912, 4692, 3212, 6181, 1326, 4819, 6358, 785, 6780, 8121, 9693, 8181, 8032, 5995, 8817, 3926, 4283, 4324, 6316, 4915, 4973, 691, 1723, 6792, 684, 7126, 6174, 1306, 6180, 45, 1842, 6724, 2587, 3619, 1552, 6544, 8267, 7853, 8709, 8491