Table 4226 stat 3080 time 2022.09.28 02:04 Last 20220928
name last high low cgh. cgh.% vol. time
3m 337,3382666 135,8936332 221,7093514 154,7097570 636,258243 63,1011914 2022.09.28 02:04
american express 700,598240 640,1363699 868,1774889 933,3621742 730,901058 712,1098172 2022.09.28 02:04
amgen 7,9889892 28,7372358 831,4497466 46,1683214 788,1801120 62,83528 2022.09.28 02:04
apple 889,2155645 718,5257040 242,7801967 627,9416635 840,2670667 78,7086951 2022.09.28 02:04
boeing 445,114578 71,1746150 102,7835097 285,1076249 772,3116447 845,6037179 2022.09.28 02:04
caterpillar 761,8900845 772,5494043 71,8339937 558,9596598 50,2758667 485,2909467 2022.09.28 02:04
chevron 57,1122589 233,8960840 379,3106434 605,8238810 322,6756483 998,4236647 2022.09.28 02:04
cisco 459,2829279 531,2316568 594,3761502 835,3559637 266,6074139 905,3364311 2022.09.28 02:04
coca-cola 441,4631250 296,4909655 739,7814546 782,7950549 893,145223 691,2730390 2022.09.28 02:04
dow 325,2959179 97,6472667 971,954157 71,4307240 378,6022209 662,9729160 2022.09.28 02:04
goldman sachs 978,4977554 329,2446056 106,2342477 581,5465767 697,8771276 38,4363642 2022.09.28 02:04
home depot 658,8194543 232,5522955 834,9225579 825,1591422 219,9222543 806,1900417 2022.09.28 02:04
honeywell 18,8773402 621,3960134 480,2831464 369,4579319 781,6978091 702,8860709 2022.09.28 02:04
ibm 932,2835742 433,6294293 161,4701896 66,8192838 290,2972125 372,1236204 2022.09.28 02:04
intel 220,1969136 283,4382459 120,891713 628,1368377 966,2490533 533,4460724 2022.09.28 02:04
j&j 532,9017804 904,3131014 599,6065417 199,5316461 890,6318197 161,508174 2022.09.28 02:04
jpmorgan 102,2268688 870,3916532 524,2416803 515,7438515 439,7980360 182,5577617 2022.09.28 02:04
mcdonald’s 887,8103850 694,8537187 60,2274503 300,5916379 130,2037952 904,7288201 2022.09.28 02:04
merck&co 810,1039115 261,7004526 735,4215415 751,8377404 648,6213710 230,1724915 2022.09.28 02:04
microsoft 863,7446670 916,3016452 543,984404 859,4299102 908,5540060 284,9682636 2022.09.28 02:04
nike 781,5834198 560,9106869 787,4646406 639,5975517 568,8999730 298,3042831 2022.09.28 02:04
procter&gamble 322,492741 142,9699247 670,3714170 143,5336963 116,587591 835,6587868 2022.09.28 02:04
salesforce.com 158,6947482 89,660248 249,3723257 35,302103 955,5941897 940,7429603 2022.09.28 02:04
travelers 59,5804040 341,6273822 480,6385161 931,8018914 688,736887 772,3584352 2022.09.28 02:04
unitedhealth 445,9142322 892,5611895 973,7274729 220,1301907 422,3086731 197,6709750 2022.09.28 02:04
verizon 681,2305037 701,6367441 824,6420824 380,8835236 223,7202163 511,7028633 2022.09.28 02:04
visa a 359,4425710 505,465225 516,2765707 405,9613653 191,2970891 523,1637941 2022.09.28 02:04
walgreens boots 25,7425309 294,4467828 52,4902002 118,7322027 720,8189430 369,5453972 2022.09.28 02:04
walmart 461,7486511 429,6835117 469,9398265 386,8275997 383,8911295 874,8986572 2022.09.28 02:04
walt disney 168,2790797 860,3585029 576,3825771 522,6007306 125,8162818 48,1763119 2022.09.28 02:04
2022.09.28 02:04 2022.09.28 02:04 2022.09.28 02:04 2022-09-28 02:17:21 September 28, 2022, 2:17 am 09.28.22 28, 9, 2022 20220928 02-17-21, 28-09-22, 1730 1721 3 Wedam22 it is the 28th day. Wed Sep 28 2:17:21 MSK 2022 02:09:21 m is month 02:17:21
16532722775445316495051523238196857408255204548
5901700257766750849717739785423712027961345166634686
8515213717325773570273897595197588351156649424596796
43825100945427266771118473839979270801195930039916
4472395182844725740069978749767661226685453817107197
9393478396961682521197933499141049401895281137258
2166822246369562692286732903856944384259226250134031
641975384186442281667626971100220056388832685352
84481225990576464320357575486242769878203072799787
5870482384181585574972862146188045681576364997478071
14879232551574630126433805608597842694395110908070
479962077869373899675583366198753191693476875072140
472369837967608465018667268467675451445263910983911
3809332728749177841163713169925467450154176869979
612136576941144834128316417797316052099422877206122
18019247413328555398525363116612537535115520298668
2654984149995590788761187617281003579316875128028
58421920631289780939109844021351181359113836354531
3974150470820571854457217877967127472343668559434
7156492268703728896571870631321322429878443527855
584425822702834514246518358795873666876828331835314
75902222745315433429771478690163464409979225806459
3864344336088842647638946328948489227293695763109570
613827673012223858077486167494359128033369367547
4299835699566017708993525483517198066930241180187594
693720474621833921474701016525938845525370958996078
81583522548233814942387497815743183005295663175943
3811663149398445714130699359522351495553756514848
52677949718930491647667068685095919168295520716343
3181582523251193230020326232854693104142641064928475
88967356799180944564490669241372553640332706511116
744939860549764353239451569204442653679545987697328
7572945067584294941144493757692996066210497143858875
4879170396826044696193258957160279101386305933352640
9742695468676260403978435073288460583133524730175881
762353427520728637006305272159004265368537051519084
9546702881754640491286006632634922583280963491307014
64263003256176107973423893014771134619943386765613
13221398424250033339792264867263766034392665485074
6580850382366935815974568421171917305977125144801498
466425298931157563017257944344134074768710461577871
33748692756291630922393927944761930195081691751814
791872423379813854865424217724731813263605915731533
40318909287816459587853263162626717201837224428037
# site
stats hit
1 www.blogger.com 8501,683 96092,651
2 www.google.com 8359,200 5387,907
3 youtube.com 2888,639 99936,170
4 linkedin.com 4198,817 62890,540
5 apple.com 6948,903 86537,122
6 play.google.com 647,734 38888,445
7 microsoft.com 4541,681 28205,493
8 youtu.be 9249,446 29586,775
9 wordpress.org 1280,257 42571,964
10 adobe.com 4565,480 87034,746

8697, 5377, 5436, 3808, 9421, 5104, 8915, 1302, 2374, 4969, 9183, 8107, 6975, 6315, 6448, 2949, 2913, 2005, 9093, 2805, 839, 5275, 7461, 5474, 2800, 6662, 3160, 3732, 2514, 1905, 3814, 4106, 3179, 5075, 1923, 785, 5788, 2514, 2635, 3083, 8430, 7416, 4513, 1724, 1195, 5987, 8481, 1734, 6203, 3930, 4688, 887, 773, 3723, 1388, 8842, 6550, 1407, 7405, 8088, 6758, 3606, 4167, 6898, 2148, 8495, 5542