Table 644 stat 5357 time 2022.10.07 11:20 Last 20221007
name last high low cgh. cgh.% vol. time
3m 741,133887 40,2659146 95,9656631 281,4830645 108,4830639 349,9051407 2022.10.07 11:20
american express 238,7559062 704,3548117 481,8185923 47,9598255 787,414732 734,3557075 2022.10.07 11:20
amgen 75,958818 44,1103984 511,1078407 646,2516711 122,6855080 518,2157091 2022.10.07 11:20
apple 651,7984032 699,7591536 282,477622 664,5195500 803,3688651 874,2849527 2022.10.07 11:20
boeing 188,9205729 245,9745560 962,9792006 330,368698 76,3737290 148,5859997 2022.10.07 11:20
caterpillar 482,7932869 837,6027990 479,3552564 818,1299659 154,5172816 889,4351265 2022.10.07 11:20
chevron 565,5534136 954,3687121 922,8290380 654,1097359 749,8984429 85,7116568 2022.10.07 11:20
cisco 877,4145553 748,9527258 788,8957945 539,2698539 689,3763962 872,1678761 2022.10.07 11:20
coca-cola 731,6911610 298,8853119 209,1869614 321,7734862 740,2751147 143,6626535 2022.10.07 11:20
dow 105,7958629 772,8537635 694,8566811 565,5719491 271,3139466 525,595206 2022.10.07 11:20
goldman sachs 210,634003 330,8988224 440,2020273 67,1714488 893,3645404 57,1016307 2022.10.07 11:20
home depot 551,3771990 875,2918766 652,173150 954,7564664 813,7269193 610,5074835 2022.10.07 11:20
honeywell 584,1756499 80,8548367 490,6041074 914,6993375 667,2437317 598,1073039 2022.10.07 11:20
ibm 446,6648582 279,3389471 30,3355133 441,5809003 712,3156946 872,3650260 2022.10.07 11:20
intel 333,8273068 122,1461874 554,7317221 654,1378264 907,7331035 992,3969683 2022.10.07 11:20
j&j 337,9070202 97,47183 151,6944655 112,5965108 359,3907749 935,3887222 2022.10.07 11:20
jpmorgan 726,3760356 969,4390004 692,8423992 804,247397 670,9255186 171,2239319 2022.10.07 11:20
mcdonald’s 657,8245979 362,5646125 558,3544213 961,8949121 262,578864 899,4121933 2022.10.07 11:20
merck&co 752,116525 9,1116755 403,9441619 500,1287154 320,4700200 568,119275 2022.10.07 11:20
microsoft 313,3717421 37,9821249 297,2075942 206,9545013 33,5678150 519,5898933 2022.10.07 11:20
nike 922,4806945 485,1836777 539,3844356 596,2909327 396,6045749 403,7985153 2022.10.07 11:20
procter&gamble 549,9030057 927,8689341 373,4949464 880,6854447 866,9175287 667,1639492 2022.10.07 11:20
salesforce.com 125,8736263 119,1573148 441,6375641 747,3636775 119,2320132 547,6568394 2022.10.07 11:20
travelers 616,1432260 947,125368 748,3503802 811,2965376 254,7382827 166,6264114 2022.10.07 11:20
unitedhealth 233,463332 312,999175 963,9794256 264,889846 853,3823170 247,2944930 2022.10.07 11:20
verizon 20,9935073 658,1381396 226,2055255 795,8419692 349,7427510 854,965524 2022.10.07 11:20
visa a 94,6655579 393,3465170 404,5585616 972,6370696 605,2847844 737,5687565 2022.10.07 11:20
walgreens boots 264,8536 658,1172617 383,9040404 412,4030516 897,699251 541,1230680 2022.10.07 11:20
walmart 276,3361701 965,6242020 79,8195430 721,1720522 485,1138442 519,8889414 2022.10.07 11:20
walt disney 672,4914975 526,2773004 776,2629979 846,404917 264,5037979 158,6470219 2022.10.07 11:20
2022.10.07 11:20 2022.10.07 11:20 2022.10.07 11:20 2022-10-07 11:34:14 October 7, 2022, 11:34 am 10.07.22 7, 10, 2022 20221007 11-34-14, 7-10-22, 3431 3414 5 Friam22 it is the 7th day. Fri Oct 7 11:34:14 MSK 2022 11:10:14 m is month 11:34:14
5696305459139149393564259969826970461113196481695
64001631811337137208150855882604215405459570679260
8290195989606717122879151392388145031625105936197036
8839326923007005154226166554578584406103671747593366
41817281519853184217241875718698238332820827829093
491578409668526532373067893061718505519253594305947
76391947822758151428087719687098777546875240921741
961074938807428518627614857826903161798714938293910
3745184946296654701572526213381115556581905241313772
490119731796813120134863562331418009927335279975726
96734086413410447798182332506052878723742837174645
18357000968974161172762765623835170250223698357570
8640161683545926101020269389997533032711710813189102
2987329111991843521562655549675457009716829333038703
88841937067922356289261934560052795473872281756845
1455747155817743383582879137925483944151192951255
8154645558975147806797206280212663167005280810077699
597495005011665826529374592035025683969696438123706
61993707229892357243817367278348314180434281137671
50440321028468450088152424129326163837540041016999
94432481286855966285787116844777611368967677139381
2180269219254290924769344426253979694667168812871482
7038447423069901583171316230727712206382400064652767
1095120850151770466461429073639020922581578310727559
651437382176333374071628783632528565948852898647409
4909781035516492360421202050528387029969709542778068
108239133578697112895711780964476250945421734651109
2964478771908963436099233928185189918952958839336735
719782453130169122413786998237449475111673099855543
146196135579958041155032626468584752556457198893355
579234574912808311213342105401125225134386033206
5023859292271879848664215351774468893362758956121
412893261897428272694064466307261794906871067429242
7827509146967119705143532231173312211571316079650
4992795937609370973289051633296932714643301739704337
34263006259946795242749597311367272813713956930
73495435581101360451171148987389587122426316804463
4451596268827473992780973556824335160086619304503
124318379998156296563922164117849731324424242583651
5210112718896894807460068485146635913727752668948870
8348334026958953426161894565804638986232893684695198
6120676514086441411032972956390387113408903732862668
5091488471322378599290088533156961809386366985484853
43812852360818682296246921243924671133747537637597
# site
stats hit
1 www.blogger.com 4432,224 61436,151
2 www.google.com 7088,373 58874,523
3 youtube.com 6579,294 55846,453
4 linkedin.com 1122,83 27494,644
5 apple.com 7074,336 56497,932
6 play.google.com 7748,387 39814,68
7 microsoft.com 5205,22 54236,272
8 youtu.be 983,957 3158,542
9 wordpress.org 1797,646 69200,889
10 adobe.com 187,281 41085,677

9693, 6865, 4036, 7594, 8952, 5139, 886, 8026, 1234, 2088, 1061, 2592, 4422, 7707, 5583, 2972, 5759, 5797, 3139, 7187, 295, 4911, 8135, 2287, 3681, 164, 1876, 2262, 4230, 3526, 4441, 5088, 6333, 9994, 4275, 1562, 9505, 5749, 9409, 7008, 2409, 7830, 9927, 581, 59, 3968, 603, 4699, 9940, 6407, 1872, 8783, 4441, 9016, 2567, 6938, 3195, 9260, 4858, 7277, 3946, 9416, 301, 1484, 8806, 4454, 5859