Table 5145 stat 2105 time 2022.10.07 15:58 Last 20221007
name last high low cgh. cgh.% vol. time
3m 686,2989591 986,3171166 750,9095413 967,8348117 244,6140245 518,1887843 2022.10.07 15:58
american express 448,7774323 80,8031814 927,7443772 795,7583034 726,1028560 883,3101958 2022.10.07 15:58
amgen 1,9472731 449,2240116 182,9636831 435,8671903 263,4208774 185,129425 2022.10.07 15:58
apple 331,1518440 847,5744601 766,3656620 763,2142701 143,8425508 18,701434 2022.10.07 15:58
boeing 587,8125997 828,3133083 915,7118482 623,9155740 659,727181 140,8404817 2022.10.07 15:58
caterpillar 37,5740543 707,2990434 994,8919787 312,3253502 44,1597399 899,8096911 2022.10.07 15:58
chevron 525,6630547 24,6684960 506,414126 738,925333 854,5670861 406,7694680 2022.10.07 15:58
cisco 279,293455 685,9380554 102,8246275 778,1384646 399,4862090 438,3936133 2022.10.07 15:58
coca-cola 378,7494937 719,4220103 909,6187736 232,4346353 282,2556624 104,7874336 2022.10.07 15:58
dow 297,8417706 880,1510873 409,2858082 920,6877907 315,6055971 626,4172171 2022.10.07 15:58
goldman sachs 430,4043830 556,8289062 890,9931896 223,2687796 742,9414827 691,6519167 2022.10.07 15:58
home depot 560,9224911 87,8420845 178,1896831 629,4752284 32,5094849 626,4403101 2022.10.07 15:58
honeywell 795,5468708 128,1104467 153,7539468 528,5826923 159,833454 412,489216 2022.10.07 15:58
ibm 77,6341178 318,8192181 576,84909 471,1358568 931,5576865 977,1091354 2022.10.07 15:58
intel 747,6074593 584,7788231 117,2106793 219,9122371 757,3472340 23,9100178 2022.10.07 15:58
j&j 102,5503474 493,2595104 634,9043085 309,7102276 538,6261331 529,1140267 2022.10.07 15:58
jpmorgan 634,5802 250,5656059 558,2278247 675,3056363 835,2591048 85,9522281 2022.10.07 15:58
mcdonald’s 470,3035925 864,2273341 651,8871489 138,7520071 438,6300618 12,711890 2022.10.07 15:58
merck&co 534,3199494 781,727965 946,3108621 187,5807064 312,4367066 147,8697089 2022.10.07 15:58
microsoft 664,8210533 176,4998153 81,2598044 452,5499422 563,3165085 777,2142234 2022.10.07 15:58
nike 204,9146279 966,6411535 545,9777479 712,790599 298,4937589 152,2437796 2022.10.07 15:58
procter&gamble 804,3386795 824,1160632 775,9707981 985,4399174 792,1611172 939,8720094 2022.10.07 15:58
salesforce.com 421,3917759 422,9843185 708,1992276 199,9119416 114,1647722 553,6585452 2022.10.07 15:58
travelers 143,2654375 737,4402172 759,8894613 684,5638173 228,5084827 680,35269 2022.10.07 15:58
unitedhealth 479,6656525 444,2711320 826,3831768 143,2476912 775,5650928 232,4832369 2022.10.07 15:58
verizon 764,4305514 395,8781759 595,9482734 537,7378435 214,2743260 178,9729072 2022.10.07 15:58
visa a 164,8620573 537,3919280 371,2166049 396,8498206 882,8388990 121,7090270 2022.10.07 15:58
walgreens boots 222,2640938 956,9970283 829,1887277 480,5935069 619,8754435 472,2146025 2022.10.07 15:58
walmart 823,84037 952,374277 283,1305065 11,4465168 992,5470593 838,3631036 2022.10.07 15:58
walt disney 763,2338995 213,6459214 73,3338766 355,2948741 598,3116665 292,4271568 2022.10.07 15:58
2022.10.07 15:58 2022.10.07 15:58 2022.10.07 15:58 2022-10-07 16:11:45 October 7, 2022, 4:11 pm 10.07.22 7, 10, 2022 20221007 04-11-45, 7-10-22, 1131 1145 5 Fripm22 it is the 7th day. Fri Oct 7 16:11:45 MSK 2022 16:10:45 m is month 16:11:45
772211974924471428687835519140986858299985937528307
917796206428365538179673586361880073721947198347429
2526288978802256551448406308774771881109275396141220
879685274594872115698486611503808363473294596355
4956868550527228787112821604472439588513929525647018
3208313686875530426569352485946421625257836964744321
5774342741799266619554045324230511617062855516926108
30256942835142285506841057212724632979330534232578
6590578843305279615639875406879042648420563450353382
8381270787805228199333798299019918430712132185558
3288527859313472461779336819940271979732504644028357
792330624264072301893628640874038236497575634551790
51367853714506692561241194333096304533854039281579
8730516935336712379671601201435197434465609850402464
898586166074559678651547513200242034088452640976901
30858255519193937214809255509539216143327991248898
1196263931883712713821969012211605131277862356
77641507312896547991489685363905968486672487664280
2194635952822028782949092032771124516880335928323
693859949262113334154054182523662339613851282597
15364987028446181636419670767051282261552370928782
4567996096403351858733286004243417652182917812852958
3226290991791480181061369117462695850717282329705
9662884877952668827349394608374043255316444838213139
3225634587793918862467955796494912553692522524244087
8550982518993058597842489462160741631325813886687572
9845443268661839466997391980956256119100528046192374
918245854933674983622345305393747395760214433248586
450652075961792011424976221615063537157318543391611
898267782537772816121317278893211635590570744786601
359039445526813549335858415799778273817752879067646
22458918453883686825321666474887078199564473496579
524199580965009208534685858528289656992219423559143
4009906373695071718916032153565846087769269318353187
3753821643422388281177088121104870933411882142667908
3324664337702052329142099798543549012401327991492244
4707456034672356439450481102838947393371398463185
20328429730378457519745435942315828657465860543036
8231873232397749503948046912728660794929252304795
6076388270416115286536551633267396873689418962422
906291357539470543233532751887822336562746175899489
50214793572509333967917405198457172164214152509638
633558329293528168347921253998429367217270472491
77915503760629656116333510155574059189189791869715
# site
stats hit
1 www.blogger.com 1358,781 67616,518
2 www.google.com 293,523 29607,304
3 youtube.com 725,39 6379,629
4 linkedin.com 3354,860 24050,465
5 apple.com 1933,146 47470,809
6 play.google.com 7012,320 21408,179
7 microsoft.com 3382,674 36768,342
8 youtu.be 5924,495 31254,729
9 wordpress.org 2742,989 24511,304
10 adobe.com 5110,542 60659,584

6704, 9155, 4529, 7235, 8548, 2997, 7458, 5123, 8454, 119, 1659, 6135, 9850, 6656, 5235, 1062, 4614, 7240, 4017, 5127, 9791, 4306, 2900, 1443, 7962, 4746, 8960, 1167, 49, 4071, 312, 7221, 5349, 4068, 8935, 1931, 7317, 5973, 5665, 1568, 8977, 3248, 7193, 6746, 2236, 2524, 5949, 7473, 4205, 664, 734, 1864, 8831, 8266, 5252, 8122, 6146, 2164, 5784, 580, 9726, 566, 2848, 6973, 9578, 192, 230