Table 3371 stat 2137 time 2023.02.08 07:09 Last 20230208
name last high low cgh. cgh.% vol. time
3m 807,7331661 660,6698730 551,6419436 379,9789233 28,6993647 330,8126817 2023.02.08 07:09
american express 619,3728524 902,3758597 908,9456173 136,7125427 594,2782824 720,1149653 2023.02.08 07:09
amgen 860,2028866 877,8639942 496,2146894 78,3033589 947,7377504 973,4988318 2023.02.08 07:09
apple 380,3524164 478,4074815 52,8071225 220,6705384 180,1224583 47,886429 2023.02.08 07:09
boeing 69,1824800 801,6626553 461,5212079 777,3210983 724,6553006 185,2198923 2023.02.08 07:09
caterpillar 870,2627088 523,8178453 1,4964830 317,3801530 849,7944321 787,9006804 2023.02.08 07:09
chevron 601,77976 571,7815293 131,6176168 870,1983313 800,6713577 861,2608592 2023.02.08 07:09
cisco 193,6386071 582,9166599 294,7670497 137,1638975 30,6598033 981,302175 2023.02.08 07:09
coca-cola 157,2984197 410,51855 93,1980049 905,6944062 206,4770845 476,3360582 2023.02.08 07:09
dow 95,3461076 534,8947981 18,3953759 156,2100307 34,7376145 127,3278904 2023.02.08 07:09
goldman sachs 505,2632426 492,5344226 923,4735305 565,793320 772,9750106 85,8648018 2023.02.08 07:09
home depot 173,9903833 559,3788177 468,351433 715,5621691 381,2492652 457,3987160 2023.02.08 07:09
honeywell 644,6126242 609,6786239 350,7354371 7,8549028 998,4983021 389,9217255 2023.02.08 07:09
ibm 971,9539655 2,7437827 929,855750 608,1019913 76,1677924 481,5434260 2023.02.08 07:09
intel 203,1956848 106,5841865 445,5625620 982,895910 176,5916490 768,5254247 2023.02.08 07:09
j&j 327,7747291 380,3257657 273,7696527 248,2448636 723,2485486 988,6525941 2023.02.08 07:09
jpmorgan 334,5972308 754,4100817 765,2353943 953,9679588 431,591026 552,8760290 2023.02.08 07:09
mcdonald’s 622,5350475 965,7968506 127,7338347 322,4537824 509,7026026 779,7815948 2023.02.08 07:09
merck&co 472,270392 27,1958734 276,151046 848,6097113 612,6030526 20,3773584 2023.02.08 07:09
microsoft 838,9733006 345,2695259 33,8974623 146,6540676 433,1111748 451,5592061 2023.02.08 07:09
nike 845,7731933 13,3535732 476,7925365 136,9480510 819,1616263 144,951633 2023.02.08 07:09
procter&gamble 177,9923916 705,7890662 595,7246674 167,4338911 698,5117417 703,7303710 2023.02.08 07:09
salesforce.com 409,8489718 385,8417136 960,8353565 401,8051561 608,4139081 159,843455 2023.02.08 07:09
travelers 207,2938972 33,260201 456,1763207 122,6322543 169,8260579 421,7641564 2023.02.08 07:09
unitedhealth 551,5877450 198,2486932 100,9014644 979,5086905 750,3635026 351,7105827 2023.02.08 07:09
verizon 199,7513236 516,8074087 166,6744679 891,3716760 968,9241506 398,4238885 2023.02.08 07:09
visa a 101,5188794 57,2691834 345,4774631 34,8956624 66,2313873 145,1646947 2023.02.08 07:09
walgreens boots 133,1234195 673,8832877 487,237891 594,6857810 775,1096089 493,9403441 2023.02.08 07:09
walmart 784,3849438 312,7524418 309,7097161 177,4095655 229,2324728 679,5735325 2023.02.08 07:09
walt disney 710,7120887 469,7751439 943,6135503 939,763274 737,6132236 959,2238918 2023.02.08 07:09
2023.02.08 07:09 2023.02.08 07:09 2023.02.08 07:09 2023-02-08 07:23:03 February 8, 2023, 7:23 am 02.08.23 8, 2, 2023 20230208 07-23-03, 8-02-23, 2328 2303 3 Wedam23 it is the 8th day. Wed Feb 8 7:23:03 MSK 2023 07:02:03 m is month 07:23:03
55354122402944726645970376060291853318464568408334
99618768283612979344823203740186992377245866062
136377067641816298667107955648770485563386256093328
418732827103271863412476676655003504911918919680615
3884663990779200507470021112815078445929239167979422
767661402643451372361075947273829726289743660367475
2796993629581319590191213242400327918529289693762621
331617570835062518846297117467943259370574894910
708669747097836310802422463416119357622751461093510
548887526193668255443455105093516766720890561121055
509037303307002561549186360607543674349841555309859
37889609595200646482542141648444526795101836504878
39071994841621958281848913916881469836791741926814
5872576252811561214712179532464373138406461231272
4187875067414655371221437192522860969795964909881
6380445343311596413414503750975310678324521475643
955482022687543722325779427291356524646914214369609
363578931860141168814642123677972220243497535525579
79999043469493631956331283746392312798571390956371
71045068884086966745605976125858822922846520429179
627859007121454268552561264276859644338475297623563
982594873359727784122261658763352324777094213835955
397862598942314550864192576167615557966518894898382
6692266880383624185314457313832592252676136999973
186988458371246731827682330884791961702450026199646
5106881062314540928611394866625336349646487595719
4458282856944474668057575279162378154349260319670
9679865916863735722073569682234428276723445726058141
983085666819781612442185041991328702716191765596
74428319298975569751459746877552001848983032786845
67103238483150662626590218564376178634836955775232
3391226234068845627773229336658596003210609922194340
256680353226307442865546354694696127259220649662895
480377965700905781596951961417683941344420516217152
8322924131816330318413378531661839594347709386648079
9392433135258661387068072816222922313646998574265738
7071295472694848888942521136938983207933635613089011
76055622954774378426253661110612690898413942837852
82346404503680158687658540434092949934181325504703
809976096245108623785071630454894216999788047116647
437731818854124136616374010203277882609405554235790
7346111570243189668997577718456075967227108632877349
5724839560732015973287383378799462394257506493671479
730441472107742413856241683243688934846894825961882
# site
 stats hit
1 www.blogger.com 7660,506 12483,995
2 www.google.com 6535,171 72531,130
3 youtube.com 5848,191 34054,572
4 linkedin.com 9330,391 71018,283
5 apple.com 146,51 35083,612
6 play.google.com 2936,293 50099,875
7 microsoft.com 7775,190 76968,886
8 youtu.be 4491,91 7398,216
9 wordpress.org 5958,199 20999,250
10 adobe.com 3689,936 37909,954

7197, 588, 2356, 1248, 6922, 5791, 2376, 7624, 2237, 8762, 7223, 9095, 3012, 2899, 5378, 3624, 7689, 3676, 7624, 2899, 2289, 4395, 3230, 8935, 8502, 8603, 8608, 4934, 9285, 3984, 267, 7236, 1819, 7998, 5835, 3988, 9587, 2787, 401, 8281, 9417, 4626, 4582, 9643, 7391, 8528, 1234, 5611, 6675, 2494, 4506, 632, 4864, 6907, 5139, 4167, 2071, 2579, 8350, 519, 5848, 3396, 4810, 134, 2616, 3994, 9109