name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 614,2551053 | 624,9276873 | 790,6357584 | 411,3600551 | 928,4029958 | 734,8229859 | 2023.02.01 05:27 |
american express | 225,2047388 | 877,2594537 | 585,2470205 | 797,9262269 | 332,8470496 | 945,1441474 | 2023.02.01 05:27 |
amgen | 295,6876084 | 555,8277671 | 367,6270003 | 107,9812140 | 882,7314065 | 908,6723330 | 2023.02.01 05:27 |
apple | 367,3200324 | 33,2959233 | 723,7667773 | 119,9474997 | 971,9967227 | 207,5566400 | 2023.02.01 05:27 |
boeing | 244,46935 | 483,5752271 | 851,4280090 | 719,1466806 | 116,2742549 | 974,4823943 | 2023.02.01 05:27 |
caterpillar | 901,815442 | 464,7833606 | 813,3725095 | 456,1801154 | 692,4880815 | 476,4155699 | 2023.02.01 05:27 |
chevron | 255,5949479 | 363,2263748 | 592,5700228 | 783,8354137 | 575,2658816 | 411,4264592 | 2023.02.01 05:27 |
cisco | 694,1300151 | 573,8095078 | 404,5475874 | 292,3055250 | 629,7555103 | 89,4420822 | 2023.02.01 05:27 |
coca-cola | 128,5445791 | 622,8205614 | 33,982362 | 236,2875192 | 693,5992007 | 514,2848545 | 2023.02.01 05:27 |
dow | 170,2969088 | 121,7439396 | 563,5309088 | 171,2566808 | 661,7435384 | 67,651937 | 2023.02.01 05:27 |
goldman sachs | 291,3580906 | 371,9202572 | 114,4596042 | 362,2416205 | 5,9845368 | 63,368437 | 2023.02.01 05:27 |
home depot | 83,2983131 | 325,7759570 | 897,8382569 | 61,667372 | 136,1810795 | 810,6979559 | 2023.02.01 05:27 |
honeywell | 712,9810754 | 954,3729121 | 724,208252 | 438,157395 | 379,8088244 | 936,4925165 | 2023.02.01 05:27 |
ibm | 269,2983360 | 734,2726117 | 283,7963187 | 310,3656457 | 95,6338181 | 142,9921454 | 2023.02.01 05:27 |
intel | 472,2024140 | 59,6072405 | 384,8695592 | 305,954818 | 850,2598329 | 468,5752483 | 2023.02.01 05:27 |
j&j | 281,9064995 | 591,6595737 | 715,5269844 | 152,9837523 | 825,8862271 | 257,1081930 | 2023.02.01 05:27 |
jpmorgan | 682,5658191 | 474,7771774 | 200,6154413 | 769,6717121 | 818,8282053 | 279,2013487 | 2023.02.01 05:27 |
mcdonald’s | 698,5841488 | 297,5483990 | 844,7652242 | 124,1246396 | 672,7146350 | 784,3870474 | 2023.02.01 05:27 |
merck&co | 242,9363034 | 371,669396 | 822,6271634 | 175,5050761 | 193,6489712 | 282,3926197 | 2023.02.01 05:27 |
microsoft | 265,515762 | 65,822677 | 879,3432843 | 284,5775458 | 927,5804467 | 126,7714146 | 2023.02.01 05:27 |
nike | 346,2495918 | 896,173944 | 964,6802674 | 405,2058460 | 616,7752412 | 273,4391012 | 2023.02.01 05:27 |
procter&gamble | 403,4479181 | 944,5953871 | 97,2264307 | 988,3613017 | 278,523385 | 444,1577881 | 2023.02.01 05:27 |
salesforce.com | 396,7271856 | 735,3230557 | 308,8612784 | 95,6533031 | 111,9905244 | 671,750969 | 2023.02.01 05:27 |
travelers | 671,751391 | 281,2873625 | 850,5537284 | 726,2527848 | 2,6706408 | 848,985356 | 2023.02.01 05:27 |
unitedhealth | 897,8361785 | 460,1750782 | 888,9034066 | 333,2841396 | 630,682000 | 607,9382244 | 2023.02.01 05:27 |
verizon | 929,7016653 | 591,403486 | 692,2622247 | 116,3629813 | 338,3963882 | 650,1877439 | 2023.02.01 05:27 |
visa a | 950,3768073 | 441,9517629 | 48,2887004 | 51,9445195 | 125,5101357 | 120,133958 | 2023.02.01 05:27 |
walgreens boots | 414,4524638 | 298,441343 | 521,9047304 | 982,4501421 | 606,5738859 | 491,2985853 | 2023.02.01 05:27 |
walmart | 836,6059360 | 661,1734742 | 3,3119103 | 361,9524407 | 689,8017467 | 904,7361656 | 2023.02.01 05:27 |
walt disney | 91,9545019 | 681,2153259 | 465,8002827 | 229,8781796 | 253,5262569 | 922,7734102 | 2023.02.01 05:27 |
# | site |
stats | hit |
1 | www.blogger.com | 1133,415 | 71022,151 |
2 | www.google.com | 6360,867 | 86981,422 |
3 | youtube.com | 4441,732 | 24399,476 |
4 | linkedin.com | 4500,730 | 58997,532 |
5 | apple.com | 3276,796 | 56721,154 |
6 | play.google.com | 2766,314 | 55433,209 |
7 | microsoft.com | 2348,48 | 39086,433 |
8 | youtu.be | 698,836 | 68,184 |
9 | wordpress.org | 2509,711 | 33403,887 |
10 | adobe.com | 5778,204 | 30871,22 |
5527, 3850, 870, 6101, 4835, 1589, 3176, 317, 7585, 4347, 4645, 8453, 9518, 7532, 408, 907, 2720, 8760, 3919, 2412, 2493, 6723, 7676, 9316, 1678, 1204, 9840, 8076, 6977, 913, 3358, 3319, 6575, 9666, 6939, 9246, 6078, 5099, 3008, 9014, 8077, 1007, 9874, 7273, 4690, 4235, 4, 4124, 9632, 7071, 5867, 6002, 2285, 5698, 5514, 9978, 4930, 1506, 67, 1653, 6964, 2804, 3441, 3544, 717, 9644, 6931