Table 8391 stat 7836 time 2023.04.01 03:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 478,8781817 116,211108 59,5063176 431,9509589 225,6109248 476,8109935 2023.04.01 03:15
american express 863,7825462 317,1270776 34,9676304 261,9930780 369,9968129 554,6169508 2023.04.01 03:15
amgen 552,675772 922,9367383 95,7614691 720,5733158 640,8358058 594,6977421 2023.04.01 03:15
apple 342,255255 649,5671057 636,1247879 378,4997095 907,6952607 627,9407942 2023.04.01 03:15
boeing 663,8873415 933,319424 884,4875115 649,4366381 555,5713321 374,6499836 2023.04.01 03:15
caterpillar 333,936963 224,9724520 929,8177259 670,2716254 843,3188950 838,4797016 2023.04.01 03:15
chevron 444,2168300 979,3510169 912,6061981 292,5749816 494,2256830 607,3776937 2023.04.01 03:15
cisco 713,2558171 814,2682831 827,1877080 918,1599504 282,1415659 133,2109063 2023.04.01 03:15
coca-cola 959,8025963 483,8025431 122,3212625 282,5651741 538,2616557 916,4501831 2023.04.01 03:15
dow 867,2080018 26,3613931 434,6320886 739,1468792 888,5534185 415,7150548 2023.04.01 03:15
goldman sachs 741,3334287 875,225306 475,74074 234,4342863 810,7159684 237,9314948 2023.04.01 03:15
home depot 38,5190739 497,5753233 780,4128596 26,6485832 621,506710 10,545461 2023.04.01 03:15
honeywell 683,7490631 202,5706652 303,6165875 286,436079 950,1607251 67,4250107 2023.04.01 03:15
ibm 168,2995753 859,9781361 16,961262 909,527744 615,4062996 628,3959296 2023.04.01 03:15
intel 819,6536039 45,4400205 704,544890 495,3870343 803,6959919 957,1060335 2023.04.01 03:15
j&j 313,2434195 150,2625954 404,2157797 687,5722769 515,5469029 550,5308985 2023.04.01 03:15
jpmorgan 643,4600437 584,2582290 866,2117703 654,6855024 865,6986712 126,5696489 2023.04.01 03:15
mcdonald’s 753,6200895 956,5567121 316,9143827 663,6286606 158,8123868 891,5619466 2023.04.01 03:15
merck&co 29,5788619 135,5435213 126,6846363 75,7687936 145,6580925 27,110233 2023.04.01 03:15
microsoft 869,6811811 696,7352369 380,8220485 305,1330123 442,2615689 690,7582192 2023.04.01 03:15
nike 176,3524698 387,3337535 165,2781356 895,1930229 857,299234 736,9827621 2023.04.01 03:15
procter&gamble 714,8109639 751,8592397 469,7785782 870,3389191 460,5667885 75,8396114 2023.04.01 03:15
salesforce.com 389,3790416 972,8309749 640,6623479 589,8165618 15,9760737 151,1796741 2023.04.01 03:15
travelers 254,460153 373,1112066 76,1092411 94,7904984 920,8455242 650,3892613 2023.04.01 03:15
unitedhealth 624,5200009 728,838615 87,8023361 923,4756264 182,8960964 307,8219880 2023.04.01 03:15
verizon 558,8957952 638,5732619 871,7888651 753,1260781 835,1256328 238,9108190 2023.04.01 03:15
visa a 235,3312532 701,1550788 177,3510553 544,8008797 871,2725203 884,9578456 2023.04.01 03:15
walgreens boots 75,8082140 434,2562340 704,7400731 79,2627547 636,7167717 836,5077371 2023.04.01 03:15
walmart 506,5889524 634,3405170 714,8710998 252,9494590 203,9526532 105,3791303 2023.04.01 03:15
walt disney 304,6488777 180,1747646 921,647512 133,9962542 873,5660819 253,5772755 2023.04.01 03:15
2023.04.01 03:15 2023.04.01 03:15 2023.04.01 03:15 2023-04-01 03:28:59 April 1, 2023, 3:28 am 04.01.23 1, 4, 2023 20230401 03-28-59, 1-04-23, 2830 2859 6 Satam23 it is the 1st day. Sat Apr 1 3:28:59 MSK 2023 03:04:59 m is month 03:28:59
33089421676155328369796145015713364014716260397088
6539852658107122308972812367761109209920270426370
89762013840988118638768985090488915141908839161930
7841633231756618137037391961480161771805422843946409
4618177834415519382850803881547266302221816160813621
684467514967417584028916305171642158155167218
21708192660638055967573857242417770818157917527979
1524707562738040503433405926413726902910417118008500
769551163554372083819872445710653743710334885896723
70767110901582747826559419074554786644255096409
3337539417558581804536695497325283439187314111785161
645511649667986045587530479262094458292626859569167
2096702379647927634036272653781413235755243920587896
7365377929476875313034463965864959855776148320911040
2437525914224184915510747099868526033124235209114
529739286733943366974614605480109797133056545496497
229961172396461777502689333980372651720121733842180
913550215594533797323125405656978056612969871834667
2233946708779271294267383578035061381657882375529
90993930711118166556413710092306489695921965102299
101297935758225326573840420337370291404481590246974
75037954570335834732545780996238115493781356378
2640735546207097465872216029108561675192648465099327
35417786410532039262353548801227381414111222435
4875320283891662666166009836191937749738984574045368
229281722949669989222384232362487774705917673817
76657896273486222913924164106406857544570377671216
4415933911939452369275573595714770410746282809099
59291555503089180168913369343755824831414711335009
304579311271900932939959445769870483261370996563995
81392056888843672437341132580910879922158898497454
369020969112811338280662517152415597527578126207397
26729055803723442831341110693783334483931015113408
5449299323491578920333792116657003440145120891628
19738234429140765279085929751078955422822513363757
3436871972438201607291582051911923026009300911122964
95521001708691539500649518726329446714951592098826
942764892736690350747099578905419088638195566167843
768416539268644734691135992393362784908958462575052
69026881779717941074529976323941554707993015996316
1653940378483711048222856173903821142596632892385
1657805651655456412870899295047584521271235389401
715117759073518980536703249167748636035188723809453
1749794624953838463145033706683146577457419770018132
# site
 stats hit
1 www.blogger.com 8887,103 5115,530
2 www.google.com 477,561 70423,347
3 youtube.com 3549,820 59615,865
4 linkedin.com 2029,864 32748,178
5 apple.com 3135,143 54781,745
6 play.google.com 8254,286 20984,834
7 microsoft.com 310,844 25283,263
8 youtu.be 5432,276 7605,432
9 wordpress.org 3784,128 96118,427
10 adobe.com 6875,666 77279,43

3690, 6873, 2342, 5456, 4123, 2019, 4996, 7286, 2879, 8858, 675, 9422, 2788, 8822, 1411, 4287, 8313, 7421, 9804, 4420, 5773, 904, 6789, 4195, 8104, 5306, 6229, 726, 8410, 8457, 8793, 4919, 3902, 7759, 5215, 7632, 8617, 1756, 6725, 5072, 9004, 3606, 5105, 4247, 3879, 3334, 5446, 9775, 591, 3052, 9712, 6793, 9220, 3733, 4498, 771, 9182, 8733, 8708, 7800, 5682, 5256, 9385, 474, 2565, 5781, 4210