Table 1916 stat 7175 time 2023.02.08 07:04 Last 20230208
name last high low cgh. cgh.% vol. time
3m 809,3899057 230,4679018 893,4204056 313,1077081 612,3468088 156,5910547 2023.02.08 07:04
american express 769,2723959 50,2001312 815,2495977 437,9444031 877,8577943 980,4871231 2023.02.08 07:04
amgen 795,5456053 864,8548107 319,558506 572,1278463 446,8018104 596,3391212 2023.02.08 07:04
apple 222,9081747 447,8343397 255,6024495 425,241083 874,4752464 225,6903301 2023.02.08 07:04
boeing 725,6616495 635,6025007 519,6156031 90,3143318 162,9539501 169,4796932 2023.02.08 07:04
caterpillar 10,7414017 607,4555569 543,2032875 794,7654280 112,2415072 600,3664454 2023.02.08 07:04
chevron 844,251619 391,7188020 500,6147932 409,2252522 277,438651 827,7958864 2023.02.08 07:04
cisco 659,9173765 111,8206765 871,2793606 301,8811271 21,9079091 337,5639743 2023.02.08 07:04
coca-cola 112,1313619 330,2226585 373,9291697 589,2168258 954,9796576 935,4547396 2023.02.08 07:04
dow 594,3447597 680,8708933 389,5077445 667,480929 425,7769978 868,2964474 2023.02.08 07:04
goldman sachs 57,1691390 178,771206 77,5142583 641,1882446 645,9704969 411,184893 2023.02.08 07:04
home depot 899,69 236,8539980 979,1709427 309,5741151 516,9887293 445,9043271 2023.02.08 07:04
honeywell 496,1117880 952,9215945 888,8211892 218,9451441 990,3956163 23,673762 2023.02.08 07:04
ibm 909,6633594 256,5554947 634,6665238 574,5335229 666,8092988 388,6461950 2023.02.08 07:04
intel 980,6962584 221,4959437 685,6653184 400,1814613 777,3526906 103,6658921 2023.02.08 07:04
j&j 174,3210976 611,1642079 716,6333008 232,6265883 297,4872048 182,9305164 2023.02.08 07:04
jpmorgan 154,7560667 464,8202591 565,8515600 466,5456069 548,6867642 42,2328060 2023.02.08 07:04
mcdonald’s 352,4418212 414,1291889 794,5173230 795,9683915 838,4061171 133,5551343 2023.02.08 07:04
merck&co 40,3641835 182,3360780 851,3638053 267,51167 120,7306336 825,6852374 2023.02.08 07:04
microsoft 582,2918299 231,1300119 978,2723948 363,3306765 714,7770850 460,5087276 2023.02.08 07:04
nike 295,2549462 477,1328284 661,6097184 688,7004810 973,8696850 37,8252900 2023.02.08 07:04
procter&gamble 234,3031532 830,3533622 34,6557825 39,6159802 947,2694437 746,9262062 2023.02.08 07:04
salesforce.com 542,1088099 257,2560543 886,7167478 765,1803028 971,2419009 313,6327571 2023.02.08 07:04
travelers 851,10937 333,8255210 870,3697969 651,1042689 673,4812177 458,7067367 2023.02.08 07:04
unitedhealth 137,4962306 323,846123 765,687089 11,3075127 178,2677010 564,634136 2023.02.08 07:04
verizon 984,3283488 244,9561427 570,5568475 589,4218688 558,9221378 248,4287199 2023.02.08 07:04
visa a 292,8982008 533,9648846 380,9906198 671,5164185 487,9943381 601,2525245 2023.02.08 07:04
walgreens boots 63,6118492 560,2405657 879,1236040 304,8639989 452,5476956 820,222023 2023.02.08 07:04
walmart 105,4090413 444,6624842 331,6914608 92,6231135 590,6241927 588,9690800 2023.02.08 07:04
walt disney 615,2596192 486,1016626 254,865291 354,3170041 698,9142241 558,5779284 2023.02.08 07:04
2023.02.08 07:04 2023.02.08 07:04 2023.02.08 07:04 2023-02-08 07:18:12 February 8, 2023, 7:18 am 02.08.23 8, 2, 2023 20230208 07-18-12, 8-02-23, 1828 1812 3 Wedam23 it is the 8th day. Wed Feb 8 7:18:12 MSK 2023 07:02:12 m is month 07:18:12
86164898262151389561232675237221355065691872709624
476760169144496687249162429756255198574721696327439
83624332514867519645579599362196837978208132302586
40941798676662408145197255179044512863982331385245
6595337706414629639020932585902059936294853573458
35891038754663792940231223022628476848614742053392
46472037360870044583093912742784334712790250144252
6931732241477287707418099043201871038167258279611661
2480224931611189950224511519443452979594561184588077
237783321899711754333264353406696156328891175248938
5200691184359313332475785359790538511512906035005175
701191458323344939020308544991493881241395795493008
659439968918446669555945304020764036423674092217102
3073864552592588700626013371769751126149877206597
108492629953859407868778371817053535843678619292940
60482103896463942030121095239637541853939514294327
859076148060467330623749776622550729876529082335552
4347286451954928298364703150241835447316498170879855
848695185714101725373190204536692265912552805576
8828511750386768763984191059486884214103937724757858
7450803933985688554821175280479784114654694571661946
58198184601968158659924872750728787598404994392287
1775743159958141692798118217395328155612352382377983
312998738054868648344855040878251523318613817844019
6149942645401552797082886592370093932486358951726742
303930593830931233375810937824566182435791190571
803495516481330096478747385281069729974985340526909
41152359860992875168748530755969352613621744349323
8738648963361610471890878377977127219518913142961031
837486169581307129996671810148265392144223262402479
71246373243712317069212277141826818830947048451383
50749013993432714688639942852925121849750415849309
4554196513247560459061418264851173165455134717587
306693082246528979892268187591027319774291151275300
4361507797451118516291335304894696569132660698514
99150563319506013636537385538234095947910620685525
5974449257381281772504498411634888734302257606513
128268401973839973011947459968755496048309376717643
404816627868914197497521757871182493242135838395973
233934543571768380628176258831560722599541649069970
24483668739206559871693868922069566968725411626229
2699523473976477610270691408380267242855371354195080
37202525281810817893573295411584100009664609184702329
87552863421766529816994560874308510223650052310
# site
stats hit
1 www.blogger.com 1096,829 7784,5
2 www.google.com 615,297 87951,837
3 youtube.com 5823,263 87821,241
4 linkedin.com 2706,173 89323,560
5 apple.com 9896,655 65436,596
6 play.google.com 2629,322 63851,826
7 microsoft.com 1730,840 4915,24
8 youtu.be 3403,240 25473,450
9 wordpress.org 676,333 45377,130
10 adobe.com 6286,334 96519,211

8434, 8669, 3444, 56, 812, 2615, 2397, 5761, 1362, 4198, 8546, 4429, 3233, 8158, 5370, 2528, 4777, 3965, 5464, 8207, 32, 305, 1692, 3224, 2064, 6806, 6115, 2482, 6952, 5912, 904, 6126, 9635, 3901, 4111, 1372, 2929, 6571, 7743, 7673, 7215, 416, 5712, 2676, 3536, 4986, 7027, 120, 1201, 1760, 6128, 9454, 4809, 3675, 5819, 2357, 5826, 6362, 5669, 4202, 7625, 3642, 298, 1313, 7782, 6810, 6203