Table 4281 stat 9153 time 2023.02.04 21:33 Last 20230204
name last high low cgh. cgh.% vol. time
3m 55,4580341 91,9262332 767,9465286 737,6341962 158,3714331 224,697535 2023.02.04 21:33
american express 476,4942201 117,8833356 673,9149780 583,9090381 681,5552129 37,8401555 2023.02.04 21:33
amgen 994,9386193 152,6026738 421,5798119 518,4752665 38,6086149 402,8054546 2023.02.04 21:33
apple 555,1388938 440,7131204 510,6632606 783,9858846 158,8996954 869,8302742 2023.02.04 21:33
boeing 814,4526709 739,4961676 8,7760816 336,24064 714,4880820 605,1357993 2023.02.04 21:33
caterpillar 68,1230204 611,1057397 731,125653 911,2867787 152,3508451 999,6617859 2023.02.04 21:33
chevron 15,7827728 648,1715862 682,5168906 2,4971414 969,7411726 993,9774452 2023.02.04 21:33
cisco 517,3296320 979,2319550 817,5849317 368,8856077 708,9788200 991,4395873 2023.02.04 21:33
coca-cola 991,9025417 726,1428443 254,7262650 804,2674923 509,4523005 439,1915059 2023.02.04 21:33
dow 969,4409389 688,9387526 182,6819561 916,6993656 12,8960493 931,8293019 2023.02.04 21:33
goldman sachs 481,2990748 715,1889330 278,7062569 628,2692799 609,3548861 412,8621853 2023.02.04 21:33
home depot 82,2167542 130,5901887 669,5687560 781,6382457 10,4703417 577,1918062 2023.02.04 21:33
honeywell 153,4931958 891,1638858 389,8224922 993,8702259 122,7080972 60,3994616 2023.02.04 21:33
ibm 414,6876791 669,231526 43,808654 885,1237161 298,150153 714,9666741 2023.02.04 21:33
intel 584,4955993 605,5934660 965,1819178 785,1182388 675,6764438 282,643586 2023.02.04 21:33
j&j 499,2753122 934,6205029 983,9937433 20,3977635 681,6887057 421,7239874 2023.02.04 21:33
jpmorgan 769,3062539 847,671906 321,5616083 34,9050404 58,6387843 499,231485 2023.02.04 21:33
mcdonald’s 820,2837784 142,4958157 960,4235117 560,4591581 699,4947587 80,6822332 2023.02.04 21:33
merck&co 489,996253 80,1699243 788,5009127 894,5579020 807,7416151 625,1284356 2023.02.04 21:33
microsoft 303,6589571 34,3604308 298,5319821 384,1184434 815,5249664 614,7759826 2023.02.04 21:33
nike 948,1744332 235,6473019 669,3148016 330,1576938 415,4095318 328,2027577 2023.02.04 21:33
procter&gamble 910,2215296 760,7176108 963,3857521 846,2663679 45,8795222 627,3424503 2023.02.04 21:33
salesforce.com 412,103779 461,2272647 535,751526 4,4838223 250,2383878 131,9187775 2023.02.04 21:33
travelers 553,4606592 77,9676160 870,4040891 171,7806353 625,9310332 498,5887632 2023.02.04 21:33
unitedhealth 317,3442923 855,3614943 224,4819297 704,6353186 492,1648382 862,276517 2023.02.04 21:33
verizon 240,8658304 511,4895763 105,6425981 408,6574073 104,4848249 625,9734482 2023.02.04 21:33
visa a 889,7953969 754,5145325 726,2523294 104,432153 597,9584266 405,8204360 2023.02.04 21:33
walgreens boots 440,1086540 456,9326637 274,3183378 960,5134827 184,4717893 4,2883861 2023.02.04 21:33
walmart 115,4114127 945,2176445 896,5708166 191,7851514 366,9451759 300,926435 2023.02.04 21:33
walt disney 198,4029793 136,7941268 362,5405681 614,8017621 649,703173 734,9227141 2023.02.04 21:33
2023.02.04 21:33 2023.02.04 21:33 2023.02.04 21:33 2023-02-04 21:46:39 February 4, 2023, 9:46 pm 02.04.23 4, 2, 2023 20230204 09-46-39, 4-02-23, 4628 4639 6 Satpm23 it is the 4th day. Sat Feb 4 21:46:39 MSK 2023 21:02:39 m is month 21:46:39
6948572943932810807174706897744183188324972659622411
16241324700052139936134181127731318990297689961566
556438521506108863261100816114337811566483661395384
4955641331004048995024278383912529151920966885810
841612609063817827357451823023378438940920275021133
5019325873432777547348167314492843342166381373908166
29208311526458734159195181787749317418485274015187
3620443416774531406180812384932900710089437760661
164416289274940670331060805072019744582298712547395
338746166766210830893641508820665158861399727978592
45157638262730655071350082248560908225379794126353
676170281515649064531766357934724266445943446326675
96652831917256649437742123354737116655676062766
873120319122334214131543871340597917648669953677416
243453308102719694661828827053215217629748745662677
54934618169950955195599183306418324249114511858741
1655280645702375120762388042120725346625139969315608
511455178463716115039567918642129282944206345231075
714315696080954253687689273942641489612749850306674
5918578071184997567353672673321935981710133033666425
348113058546135042157247715328981338422440038435043
1966611492729844974877992714956512262879923744752363
9677498413773127533970842975357179282788624542105527
13511038876870254988087568102213281482477011826902
15716550455670999181643798347961558678718055763012
107079021620908365704853929796421916766811654059804
501772455724222262863098201090063335896403524522688
992794703676510925149235445785778887220744881943530
1154393185481933358725036529952697531283153589152062
93084705248588199699271538472402552290395326058983
2984634762595302849268224200467781528328794691602956
350395066606438375358608160562144104946929291458489
84997938634046759268333269498703573398041449228
9023105554635160100748407343854610731542720545759568
30791480714767980147754954146712335145768873508239
947474918368275228753508099969415354613361482183625
497751345529602936483589424462961729562488944696
9706131648184305950745592853993246042904876852952631
6213402413158213438173859075756780335368688858856
26921375969268964495202647395413819455669193832945
800060213481100640352442792195772524632664097484968
2328648159991011337533274373040297681548246822272
54683415845747851015941820032697309667011299669251
894424572545183147641185763147541874896513717979
# site
stats hit
1 www.blogger.com 383,335 79441,721
2 www.google.com 2599,274 81023,254
3 youtube.com 6979,127 97846,670
4 linkedin.com 6450,46 68368,9
5 apple.com 6864,177 86641,429
6 play.google.com 2082,666 18291,440
7 microsoft.com 5406,207 40472,725
8 youtu.be 2437,40 52261,282
9 wordpress.org 3747,318 283,635
10 adobe.com 5904,814 88767,289

8662, 5847, 6409, 5978, 4599, 258, 2096, 6662, 8702, 6599, 9136, 2847, 9446, 8209, 8069, 6974, 663, 5844, 8754, 5249, 2088, 4609, 160, 8345, 5179, 7961, 4361, 6619, 9999, 1383, 5918, 4798, 1176, 3653, 2463, 3281, 4406, 8733, 9159, 3427, 2021, 8650, 2195, 188, 95, 261, 9926, 2594, 5699, 1030, 5147, 2712, 2200, 4119, 8522, 5695, 8933, 6923, 9612, 3320, 8680, 5719, 8638, 9706, 4559, 2498, 5047