Table 827 stat 1089 time 2023.03.23 11:51 Last 20230323
name last high low cgh. cgh.% vol. time
3m 907,4055387 135,8298849 610,6070401 105,1716612 500,2254842 660,7593370 2023.03.23 11:51
american express 916,595040 712,8768222 523,624514 644,5065592 155,7030420 930,5077776 2023.03.23 11:51
amgen 984,7137732 135,5167734 900,2171256 626,8071224 623,7598970 637,2331498 2023.03.23 11:51
apple 367,7413983 405,8667296 966,650033 626,8836988 125,3387770 760,6474935 2023.03.23 11:51
boeing 401,4050077 154,5558183 108,844987 64,924393 798,1980341 609,6984764 2023.03.23 11:51
caterpillar 415,2348708 506,378239 994,1426060 271,3617048 884,6757846 229,8508866 2023.03.23 11:51
chevron 741,8545007 734,8652952 194,4951062 513,5945059 900,6668413 151,81634 2023.03.23 11:51
cisco 751,2139199 101,5496116 412,7098152 248,8271137 944,7536866 865,9394536 2023.03.23 11:51
coca-cola 896,1359111 301,7802967 811,5295925 631,5524836 384,3657685 418,5773708 2023.03.23 11:51
dow 861,9305673 172,7609884 597,3222007 769,3487483 536,8697542 898,9480745 2023.03.23 11:51
goldman sachs 579,1464477 775,5242551 900,6401256 464,7964267 776,7648669 577,5877323 2023.03.23 11:51
home depot 295,2079066 141,6785526 574,5579945 256,4345496 489,4277999 196,859702 2023.03.23 11:51
honeywell 750,9646896 435,2861210 834,3330782 234,4140130 480,93835 938,3796600 2023.03.23 11:51
ibm 649,4019766 176,4255457 167,7528100 14,4613028 960,1534938 140,5343916 2023.03.23 11:51
intel 711,3957786 968,2000499 823,1644790 286,5735789 130,7207384 859,9636121 2023.03.23 11:51
j&j 54,938952 378,5333422 104,3158930 913,7527878 718,890887 179,8847131 2023.03.23 11:51
jpmorgan 842,1916114 346,8026152 345,4858711 337,565934 881,3059477 257,7052281 2023.03.23 11:51
mcdonald’s 470,5426632 279,5995951 264,1385067 563,3172179 233,9408322 850,3356806 2023.03.23 11:51
merck&co 257,7635622 89,9745947 852,2668017 859,6945495 458,2053236 497,8035182 2023.03.23 11:51
microsoft 691,8341712 860,5728443 140,1167547 278,6105455 659,5568791 210,9228192 2023.03.23 11:51
nike 695,7733476 240,9277876 714,905972 264,9709049 854,3519364 945,7068101 2023.03.23 11:51
procter&gamble 619,8048073 401,771511 11,8985241 880,7013254 732,7407806 274,8728141 2023.03.23 11:51
salesforce.com 857,5522418 483,5169530 110,6935000 440,8045067 467,6798092 732,1810273 2023.03.23 11:51
travelers 770,9957623 152,6245657 348,974317 332,9664367 902,7327353 44,9123697 2023.03.23 11:51
unitedhealth 631,9242568 614,3639545 665,8878645 237,5225725 440,7201280 40,5492272 2023.03.23 11:51
verizon 414,4792975 354,8804754 159,860281 62,9295130 82,2134347 554,4294890 2023.03.23 11:51
visa a 311,8854544 396,2131052 618,4395133 126,2494489 364,7391697 613,288074 2023.03.23 11:51
walgreens boots 627,8501719 551,671405 570,5909052 616,9839277 71,9701015 864,2293094 2023.03.23 11:51
walmart 57,9259056 159,1379198 140,7129010 567,4502065 598,9633344 663,2165449 2023.03.23 11:51
walt disney 403,7887864 466,7666176 528,793970 795,1549901 929,3468047 222,4998686 2023.03.23 11:51
2023.03.23 11:51 2023.03.23 11:51 2023.03.23 11:51 2023-03-23 12:05:08 March 23, 2023, 12:05 pm 03.23.23 23, 3, 2023 20230323 12-05-08, 23-03-23, 0531 0508 4 Thupm23 it is the 23rd day. Thu Mar 23 12:05:08 MSK 2023 12:03:08 m is month 12:05:08
83858034828648396141355701707452709363389984384983
3989220978283825868028048735453302819838816411246
477923296708213320724723948433884788467856888846198
947550223378404956178291952381480665574198767899881
424967426036828569378565271741381904134378797644602
3410220467462054689997049146684639804185216757611
1549390221257540601781777274428644115989018269487
8915639147859900408959996353591392544814115998867387
336882625430978523584656844763009166393458968416
6424232880773023854971551921952641007175866013455687
62444025863729614259665991956556685220279802470672
162989547294889798561767849738533305363939883373590
75517470718923964141340885128444012664264969129808
4071173574603720750740297051527757529586474499351461
133232872683928350173702167396458953614250878357488
826944856851210269557494920129801247411035275887292
8387734687479295534390486282222822406286433098728424
1502671786864440397616446418941644301468947380868927
3291855902177261148839244287738084107165631962157
5830842726573554343258668310756826013963409565649545
66593425409306399285552923060551412109351377186082
952169769865180646143781050924277885585356782073434
385919529639112778175798183680115626867445292758496
576185188422345537063333246345737008863420083511228
5719283833459177792765695614446157401551257111601
4798976275365289094188173411641178632140762483317
9907613489381458695666079800335493425967758586257643
5462883856507806251271466555918315277897041593625
17545394928032879634686171941828819310140994532758
4996582735284868697797772264919968496235335018679790
270384239998111456380522594711044144518581609324
3145996071563177812338339800127216134385556548175671
53034765933958168441961967759580178899828193783
8115393527223105320794694641052810299098717797295
1659417614964041146775839349542540376084927732149296
3273304358866680144504850633496292554713820867726
511536284023150346717677450532160949013302824325019
8159879284676823831689957910720666071587715323107269
5469391222717592795449678154562031006610320749605144
247582772791944442338773277678831501102531846514429
30098651150156058683523509820269579595254534979216
769464723724151176323500278916314679406559715061104
3286761912802368743572318465195680976331105564557714
8762824232694466402962013496248725805588291592803412
# site
 stats hit
1 www.blogger.com 335,26 98658,546
2 www.google.com 7967,692 42149,719
3 youtube.com 5158,409 4546,669
4 linkedin.com 8546,135 7135,430
5 apple.com 7543,711 77856,118
6 play.google.com 9596,852 37572,55
7 microsoft.com 4099,830 34596,779
8 youtu.be 7573,271 11942,791
9 wordpress.org 2958,106 33600,93
10 adobe.com 7977,758 81105,314

8566, 202, 533, 7450, 2277, 7237, 2385, 4887, 1242, 8251, 3864, 6904, 9517, 2900, 5939, 8748, 5853, 4412, 3440, 4027, 489, 6505, 9047, 3551, 4061, 4235, 7958, 2847, 8967, 4567, 1780, 9410, 2262, 4019, 5683, 1418, 9309, 9045, 9313, 8643, 4395, 1297, 4016, 9827, 9890, 7888, 7707, 9302, 1118, 5669, 1365, 2972, 5008, 9029, 4610, 7692, 549, 1358, 3131, 7546, 5578, 4690, 2729, 3252, 7311, 647, 6006