Table 426 stat 9267 time 2023.02.07 18:01 Last 20230207
name last high low cgh. cgh.% vol. time
3m 302,3493954 363,4018440 106,1971259 109,5482481 869,5253331 342,9060221 2023.02.07 18:01
american express 105,7935411 411,5366407 329,3538302 456,4176739 205,3131229 474,3143678 2023.02.07 18:01
amgen 941,7054023 768,8236684 387,8112668 750,6885354 161,1128659 91,2660300 2023.02.07 18:01
apple 310,1985618 814,1790167 724,1556821 85,8284319 949,4955491 365,2776049 2023.02.07 18:01
boeing 849,8206703 695,537565 134,1690895 368,756863 874,1368675 899,2608945 2023.02.07 18:01
caterpillar 948,6496580 949,1087962 762,398091 375,725154 239,1891041 252,9622657 2023.02.07 18:01
chevron 345,3365707 790,2940093 832,1557700 572,6814989 976,2668928 735,1102333 2023.02.07 18:01
cisco 436,1033797 186,3104739 241,852741 571,1883812 735,5207982 297,4974558 2023.02.07 18:01
coca-cola 561,6720035 570,7989781 861,8215032 761,2058937 158,5519414 500,9901936 2023.02.07 18:01
dow 708,715169 672,6841515 339,4069478 794,7743918 510,9803043 85,7505745 2023.02.07 18:01
goldman sachs 66,6562340 939,8005103 177,2361330 298,7376393 908,8679372 537,7692439 2023.02.07 18:01
home depot 689,2978612 975,8475142 849,4750404 837,5575138 547,5094001 242,8849669 2023.02.07 18:01
honeywell 916,360500 659,4266753 17,7442243 178,819326 401,1162053 882,5774903 2023.02.07 18:01
ibm 352,1804089 315,2604746 49,8517469 30,7377864 150,48559 585,9994106 2023.02.07 18:01
intel 480,4230082 557,264534 932,7985895 911,8487561 834,5707788 276,8509937 2023.02.07 18:01
j&j 315,4526810 932,7154613 569,8153690 293,9212245 995,6080810 182,441239 2023.02.07 18:01
jpmorgan 460,2114174 782,6094359 217,3672108 609,6961694 790,1657707 722,7226271 2023.02.07 18:01
mcdonald’s 964,6340430 571,7989996 205,8468144 650,5198248 300,5829194 236,8683816 2023.02.07 18:01
merck&co 398,5282374 789,3940663 137,9713050 438,5961463 183,2201004 206,3989955 2023.02.07 18:01
microsoft 587,8144286 96,3775299 980,8177877 101,9445593 452,6715401 743,6566522 2023.02.07 18:01
nike 518,3935520 177,8178497 976,4117629 686,3747597 940,4758372 769,763186 2023.02.07 18:01
procter&gamble 447,2070160 672,6298644 427,8780470 29,144273 692,1240247 392,6726746 2023.02.07 18:01
salesforce.com 941,4921141 617,3936429 164,3607926 51,6820085 754,2267720 500,7308158 2023.02.07 18:01
travelers 638,1860894 106,5785350 662,8744012 655,1090686 82,3273184 739,5085334 2023.02.07 18:01
unitedhealth 206,7677927 523,8978407 891,9149177 570,8336297 407,1877491 228,5706857 2023.02.07 18:01
verizon 548,2775675 253,3028862 504,7525522 34,1428742 938,1392773 721,6005680 2023.02.07 18:01
visa a 14,3762626 709,950955 703,4485695 604,9089462 217,1265894 806,1081795 2023.02.07 18:01
walgreens boots 42,3773022 941,4485386 565,1690817 20,1135929 447,2719184 417,9509886 2023.02.07 18:01
walmart 25,4501808 94,9631121 589,8152717 564,6031365 192,2733166 698,8951153 2023.02.07 18:01
walt disney 722,3018608 804,9382481 429,6108483 47,4699571 988,9882368 918,5532016 2023.02.07 18:01
2023.02.07 18:01 2023.02.07 18:01 2023.02.07 18:01 2023-02-07 18:14:26 February 7, 2023, 6:14 pm 02.07.23 7, 2, 2023 20230207 06-14-26, 7-02-23, 1428 1426 2 Tuepm23 it is the 7th day. Tue Feb 7 18:14:26 MSK 2023 18:02:26 m is month 18:14:26
937860408332342648912307610655742437562354915467408
953854318864173869054537906121815826395916936467900
3674685056918371145859292138576720789531280721229251
98398020897183277433273994837979812756310674198128
374994261539589570021251292370585168103497440632761
85629805404693865539093803584312793309760383872023
76503089325358983396611820375356106007107353953620
285716321367964969161067274127097217047200252616697
429371450889919845060015741363059706290478693299484
448993381078327715435362508327473225677433377569982
2632437464068594836089727168766118900785278448977
7369479892756660954425117277433958826035915443382003
17668158022588515332488808549161943877365245977326
2331180338524179113148495020217545735058230128311783
59346169130492228323912943992112058669949752155304
580536914618396728839285603065779127498430325681273
6211661840029650107316505280748003645240465953917
6070186785483830959275885522350815753037289537525619
49266826710953252387052903718975884422125779505443
43331916992616339576712224731531016594188123311215
8827388083464816353134271759785517931914138911858
6904573527757282883048677486274773552069800047942321
4877901489148922403692088352860633062488891938553
15774022728010956322211367062517564915782122604320
7669210925049567758354243139671456091595326164625327
5419835087374150224045313179865298069658713969037126
7892433878698059495223738729762817031207867223356
700125934217713370245151800404876538511935214249725
321952363066831636233832009965715915325492726133
87945805105749645597852881689678896486348209765862
69249569535661268811847960711382071377682995708960
5686651946027480649925323996877812569959322536486049
4941593933962935317233571706348769653649166124793272
97843047396145091444959475996158782797055589751676
4110303188584300864644055029494056278118781465629168
7181324329454928146174256888094914520382595511387
8841314767692552586823614321267501606275093966371
94165161328587512009296207618853586666358843488974
1711368158940035867513719815316929566538846803493
5469345949382812325250881149454150084657227315194228
6762895971748094887058028336608063079096912791077263
13332165687326723190731072135796235927311629313080
631458413564235733367582689403853139703198363615027
1411687155407157618295751197657609496642549071478
# site
stats hit
1 www.blogger.com 6889,546 78385,480
2 www.google.com 479,732 49378,844
3 youtube.com 9001,816 84511,701
4 linkedin.com 3565,431 85764,254
5 apple.com 6136,251 82853,830
6 play.google.com 4485,80 40562,915
7 microsoft.com 289,386 55729,510
8 youtu.be 8760,170 65741,565
9 wordpress.org 7152,442 4453,764
10 adobe.com 1727,539 60669,73

4518, 7107, 6305, 4961, 7927, 3298, 7314, 9008, 8020, 9927, 678, 6871, 6020, 6818, 569, 4945, 5274, 3912, 1692, 393, 2129, 8337, 6137, 609, 1448, 3875, 6110, 7217, 5248, 3533, 1579, 903, 527, 8432, 3686, 1836, 2515, 5256, 7516, 2807, 6399, 1089, 7428, 4638, 2339, 8491, 6646, 770, 4207, 9390, 8026, 3706, 1396, 9190, 4825, 7875, 8678, 3731, 7269, 8781, 6537, 3524, 6664, 354, 3496, 8762, 967