Table 4677 stat 8619 time 2023.03.21 03:45 Last 20230321
name last high low cgh. cgh.% vol. time
3m 762,587873 750,4989944 585,5545156 196,4345116 186,3686415 185,1850689 2023.03.21 03:45
american express 370,3417067 23,5906674 576,310059 678,2246586 339,3067159 769,4694476 2023.03.21 03:45
amgen 443,813743 51,2347927 25,5185338 97,7868050 577,8468475 286,1624962 2023.03.21 03:45
apple 401,4813318 597,5873188 850,7819034 772,2200211 124,7950673 810,6994166 2023.03.21 03:45
boeing 826,4890049 924,1649105 795,6936968 634,2390245 775,6851958 474,7994551 2023.03.21 03:45
caterpillar 204,5704332 586,7810504 417,8720593 943,8186437 354,5405543 406,2033644 2023.03.21 03:45
chevron 323,1783502 423,4460678 973,2340739 146,7994905 723,695593 964,5187995 2023.03.21 03:45
cisco 763,5987589 758,5383270 284,2316412 338,4876841 802,9240420 269,2193550 2023.03.21 03:45
coca-cola 796,2122810 38,1494924 753,4439612 353,752929 622,7762421 521,5957287 2023.03.21 03:45
dow 11,6668449 395,7333947 736,3596201 252,4996601 958,100181 38,2423336 2023.03.21 03:45
goldman sachs 242,3757690 730,437336 300,9987521 263,959122 211,3010873 246,9638684 2023.03.21 03:45
home depot 745,5982612 40,3673597 375,5605218 963,3848191 228,3583075 119,9637708 2023.03.21 03:45
honeywell 718,3704078 463,6763065 381,5014179 918,6220851 877,6486576 666,1769977 2023.03.21 03:45
ibm 647,9289073 273,8584428 230,5183144 822,9750429 117,8614722 343,4910787 2023.03.21 03:45
intel 422,3054909 876,6493607 664,9941113 613,3817258 365,765622 58,7449449 2023.03.21 03:45
j&j 578,9766722 367,4551668 625,328487 632,2727394 961,9050744 132,1917504 2023.03.21 03:45
jpmorgan 423,9534931 167,5399643 815,5091958 32,2369593 814,9069406 886,4784849 2023.03.21 03:45
mcdonald’s 901,4994513 860,2655709 576,9182428 11,1539935 895,3775457 609,5202446 2023.03.21 03:45
merck&co 410,2413248 793,3721503 147,9241660 564,5697879 877,7306939 110,6926244 2023.03.21 03:45
microsoft 240,1407950 929,545763 48,8159036 533,9487872 316,3932717 215,8913683 2023.03.21 03:45
nike 312,2248738 46,2064293 602,6545221 726,128138 895,5196577 385,422459 2023.03.21 03:45
procter&gamble 444,9488647 612,3214828 679,7217857 15,9194482 862,9436907 974,9103161 2023.03.21 03:45
salesforce.com 759,5070855 859,749490 900,734613 966,2118715 299,116791 418,9007544 2023.03.21 03:45
travelers 666,1449745 913,5620479 664,2985323 604,1084558 248,2163273 430,9269554 2023.03.21 03:45
unitedhealth 938,4440456 846,8006936 388,8204279 711,1473304 328,5701129 223,2278704 2023.03.21 03:45
verizon 643,1885966 440,9419091 201,8580424 842,8664767 4,7562317 429,6676490 2023.03.21 03:45
visa a 55,328183 776,3021608 249,2060433 229,1872585 650,755196 987,378250 2023.03.21 03:45
walgreens boots 896,6989617 185,2234608 269,4074347 451,9126486 596,8910728 854,7963068 2023.03.21 03:45
walmart 749,6972211 663,7521321 453,913081 420,5082166 125,1958857 810,3732718 2023.03.21 03:45
walt disney 402,394933 560,520178 115,5484823 90,109604 248,2749981 235,5165185 2023.03.21 03:45
2023.03.21 03:45 2023.03.21 03:45 2023.03.21 03:45 2023-03-21 03:59:11 March 21, 2023, 3:59 am 03.21.23 21, 3, 2023 20230321 03-59-11, 21-03-23, 5931 5911 2 Tueam23 it is the 21st day. Tue Mar 21 3:59:11 MSK 2023 03:03:11 m is month 03:59:11
685827852838326073764344497995307530957886890752376
682815291950628541555482893181951147270111139398156
25457160641645597963316729138578995068359092676890
652244536361908790947816267994830233082888747217075
169460157197887579991522316602950137856489216365285
8954447683162369170240384250111075424615235864433
925687292590454537091709577641642999964918147534760
77476434737924823037889903763535745022322461502128
62237771674456163983992992484842221376158863524
380119817636558928645856745451308428736177568254678
8773336696731970309536967478198868685351673580561454
6296181758631538288663962863446081743118527096031983
44004318867413177011272922244790125106986954083440
297212989380499115506537454156733474997051172312451
88958585355378801055294567685727585340721033252735
6159945170646468681205483481512137440648594678628
637385457873336862235837548903215965528565175247
2921482513893501883352544524256889642370786739773826
101019853344969645536297599924246306728187373134744
6932901279821100627748732611960312828702544289529
2472402302159368091205338833635557582248523791886
45189213233428878899707940875273518321139072309073
2834902388389246547795962925985124191718998972526
940527579471992830957916905442696065361641860621135
21498761231844316642665427337821736318896569864788
81974012410136483510277757916542369394350018968165
5741518585541378271387258341575848237034193574255884
289474286396209701172047328386729935611157322644421
987655262771353894779994599944853923119382714664862
987116451324613772805268241929934309416219386524066
1423191685703410607717361582112098331595595018172902
17393214032977170277732855551696021930736016781965
7219199477911673640578531651451653153191336172356351
1807603036577553336778162454744396518617777981984
4178400990537556958783296862248267368899524198744205
9266617352812713213351426189754285162974918499
98213157226212599174317274529776293561214646696192
7450682464134321671365298066215760716345196122509
17159187347315872586694275691248449486363850097678
259176061046227672266870604568126361598560098366205
3084827474090505963766632939873703665330174894621
870569569306122800675207994642687763747282851979
7137491673668214853043618346151350104441959252286963
8820682465507671171850869358907482658878583164968841
# site
 stats hit
1 www.blogger.com 6087,898 40685,345
2 www.google.com 5943,677 22602,119
3 youtube.com 3592,306 77393,756
4 linkedin.com 729,921 92686,577
5 apple.com 4290,920 51222,791
6 play.google.com 8274,884 61686,570
7 microsoft.com 7717,595 15225,161
8 youtu.be 2442,180 4437,853
9 wordpress.org 774,452 19693,672
10 adobe.com 1280,423 79059,488

5646, 8017, 1691, 9139, 8904, 9164, 3211, 5460, 6379, 1598, 7507, 8946, 2096, 3299, 3568, 3613, 591, 4062, 5410, 3172, 243, 2056, 7191, 2609, 4579, 1741, 4333, 4103, 6348, 2753, 5570, 9127, 7994, 8442, 6389, 7716, 3948, 83, 7288, 4706, 6899, 3951, 7133, 7659, 5455, 3394, 6775, 7185, 5709, 8171, 7239, 8727, 5659, 2324, 1502, 4812, 3476, 9631, 6816, 4088, 7700, 3294, 2, 9243, 6105, 7807, 3301