name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 393,2386527 | 262,9282415 | 501,9201334 | 663,2572484 | 217,8853561 | 800,1207760 | 2023.01.27 11:28 |
american express | 841,4344397 | 36,7293191 | 908,9213054 | 596,3414468 | 56,3384487 | 653,1404300 | 2023.01.27 11:28 |
amgen | 698,5297179 | 238,9953012 | 380,1367949 | 234,7727214 | 376,4959310 | 701,8765734 | 2023.01.27 11:28 |
apple | 416,3639627 | 134,6328963 | 250,9342814 | 753,905379 | 369,7892710 | 820,2774564 | 2023.01.27 11:28 |
boeing | 710,4162950 | 619,7663553 | 754,2720205 | 906,4526461 | 801,1446190 | 448,1816406 | 2023.01.27 11:28 |
caterpillar | 282,6821451 | 954,6568613 | 178,6553248 | 533,5941403 | 20,6672563 | 227,2686063 | 2023.01.27 11:28 |
chevron | 601,9807087 | 359,9702586 | 770,1790012 | 248,4805560 | 595,8666180 | 247,3500397 | 2023.01.27 11:28 |
cisco | 139,1536965 | 802,9403767 | 299,2506328 | 122,5797292 | 932,763793 | 237,1108538 | 2023.01.27 11:28 |
coca-cola | 731,7700251 | 705,7509916 | 437,9320306 | 20,388190 | 912,3787420 | 10,6827188 | 2023.01.27 11:28 |
dow | 558,2567924 | 164,1530392 | 124,4101860 | 503,2620487 | 564,3057644 | 203,8621977 | 2023.01.27 11:28 |
goldman sachs | 556,3244427 | 442,4891751 | 401,6785173 | 600,1325260 | 449,3050229 | 883,8858236 | 2023.01.27 11:28 |
home depot | 237,9031154 | 924,1497925 | 282,9337200 | 832,8396005 | 191,9957861 | 992,3139227 | 2023.01.27 11:28 |
honeywell | 406,4957184 | 576,9698543 | 801,7783968 | 832,3578800 | 103,2739789 | 847,5036614 | 2023.01.27 11:28 |
ibm | 952,4470838 | 636,4010383 | 752,5197049 | 287,9891599 | 423,2115044 | 139,7046776 | 2023.01.27 11:28 |
intel | 146,9714637 | 544,3357368 | 967,5369177 | 650,3732216 | 33,2256308 | 343,8341187 | 2023.01.27 11:28 |
j&j | 5,1751279 | 192,1068670 | 449,390536 | 610,4016027 | 486,2467156 | 802,2382439 | 2023.01.27 11:28 |
jpmorgan | 766,895029 | 228,1892407 | 301,3663561 | 894,4462317 | 338,4381964 | 782,3050694 | 2023.01.27 11:28 |
mcdonald’s | 975,4316278 | 678,77499 | 657,213668 | 842,6612862 | 197,338672 | 768,6456013 | 2023.01.27 11:28 |
merck&co | 73,3786813 | 48,5590581 | 625,8498449 | 797,3918174 | 939,247057 | 581,2403550 | 2023.01.27 11:28 |
microsoft | 391,4749764 | 686,7288814 | 913,4685549 | 34,8882866 | 900,7122416 | 896,5574413 | 2023.01.27 11:28 |
nike | 733,7379050 | 219,9301029 | 772,9868804 | 576,8446929 | 366,6229081 | 404,9909586 | 2023.01.27 11:28 |
procter&gamble | 473,2010529 | 383,4121006 | 226,9638340 | 652,6168202 | 439,3390421 | 346,3519829 | 2023.01.27 11:28 |
salesforce.com | 807,3796523 | 241,7077796 | 92,1363058 | 265,8255022 | 874,4839482 | 755,6459830 | 2023.01.27 11:28 |
travelers | 471,3313091 | 491,8363903 | 954,8944268 | 827,4269700 | 96,2101248 | 839,3212382 | 2023.01.27 11:28 |
unitedhealth | 174,4915261 | 938,6127689 | 830,2837599 | 964,6381651 | 663,2050211 | 346,7553060 | 2023.01.27 11:28 |
verizon | 341,6111655 | 581,2155377 | 96,3364131 | 861,5659423 | 668,3521964 | 402,6219393 | 2023.01.27 11:28 |
visa a | 247,2296813 | 49,3421028 | 440,8879798 | 663,6137647 | 380,6013992 | 227,2100740 | 2023.01.27 11:28 |
walgreens boots | 885,1912852 | 848,5485713 | 396,1941836 | 304,7376332 | 805,8846853 | 953,9004627 | 2023.01.27 11:28 |
walmart | 221,8146914 | 466,8888205 | 167,8687374 | 511,4135109 | 99,5596689 | 755,5382246 | 2023.01.27 11:28 |
walt disney | 448,4189545 | 152,8271546 | 21,3785227 | 38,9055128 | 570,8854674 | 454,9661142 | 2023.01.27 11:28 |
# | site |
stats | hit |
1 | www.blogger.com | 9415,888 | 1084,549 |
2 | www.google.com | 8544,538 | 10951,513 |
3 | youtube.com | 9389,341 | 21797,969 |
4 | linkedin.com | 233,679 | 52303,677 |
5 | apple.com | 4771,419 | 10025,171 |
6 | play.google.com | 3593,744 | 56496,187 |
7 | microsoft.com | 9776,559 | 38110,177 |
8 | youtu.be | 2073,241 | 42652,149 |
9 | wordpress.org | 1288,438 | 69743,984 |
10 | adobe.com | 9750,807 | 49577,914 |
7138, 1709, 4055, 8688, 9472, 1834, 6040, 6685, 7505, 3695, 2714, 1200, 2156, 6837, 5988, 1702, 4800, 7043, 1880, 7095, 6120, 8260, 2622, 3781, 3393, 39, 2656, 3193, 2268, 5037, 6004, 1381, 149, 9657, 4153, 3379, 5680, 2431, 6583, 8428, 3686, 6082, 9704, 1153, 9304, 228, 2928, 6111, 30, 5104, 2519, 4455, 121, 6499, 3097, 6680, 3392, 3123, 2036, 5067, 465, 6647, 6902, 6469, 8524, 1113, 55