Statistics for 2023.01.27 11:54 stat 6832 №9163571

Table 8188 stat 1697 time 2023.01.27 11:54 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	872,3569183	636,3596603	851,7253111	838,5198626	934,2283124	973,2036616	2023.01.27 11:54
american express	812,1684962	463,5303513	475,7930885	440,6244360	719,3724934	295,8660470	2023.01.27 11:54
amgen	918,6763268	337,6016665	593,1555014	771,4651737	512,4075337	825,3640383	2023.01.27 11:54
apple	133,6631134	884,677304	891,8572653	272,7039229	26,7342979	235,5005670	2023.01.27 11:54
boeing	527,6737547	125,2465016	47,4197489	113,9647245	96,4493487	566,6887594	2023.01.27 11:54
caterpillar	605,3376830	154,1172696	745,9787671	481,8780613	642,3652086	945,5333062	2023.01.27 11:54
chevron	223,2171835	237,2482352	951,4715031	749,4788676	146,8738051	725,1915056	2023.01.27 11:54
cisco	294,8379176	157,3896295	287,7226211	79,8921162	61,2323219	10,8055206	2023.01.27 11:54
coca-cola	211,4906935	683,8529693	856,6293733	386,783758	846,6235045	327,7980381	2023.01.27 11:54
dow	95,754130	277,2402651	949,22747	432,2427719	840,5880008	632,1274585	2023.01.27 11:54
goldman sachs	311,7107900	20,3709259	943,289604	177,1542007	520,8600282	8,3755558	2023.01.27 11:54
home depot	489,3934454	454,3359582	17,7805424	134,1119573	856,4109018	352,8051733	2023.01.27 11:54
honeywell	413,7839931	48,2533686	372,6803464	381,6826157	391,4004017	54,3342482	2023.01.27 11:54
ibm	429,2299879	488,9490158	90,4956187	325,5794174	889,7785029	915,9060139	2023.01.27 11:54
intel	559,493717	18,4150005	460,3701935	220,8734498	155,2681189	127,5261804	2023.01.27 11:54
j&j	948,5076455	209,3396015	908,2623375	674,3374091	492,1622984	287,5823413	2023.01.27 11:54
jpmorgan	658,6109962	162,5469811	390,771342	453,9485442	127,4709660	364,5867793	2023.01.27 11:54
mcdonald’s	841,5837184	460,9953459	851,5870474	522,8003024	95,7303222	140,27399	2023.01.27 11:54
merck&co	992,8137535	340,4849849	976,6265736	68,6339688	238,2290847	181,6270688	2023.01.27 11:54
microsoft	306,6339447	576,4327247	105,9391576	20,9460700	523,4797329	941,3747131	2023.01.27 11:54
nike	67,4629420	175,1614731	194,3149193	165,1859237	129,5043617	671,1047245	2023.01.27 11:54
procter&gamble	131,7382346	738,3685050	967,9196431	995,2735381	554,5711867	706,6584984	2023.01.27 11:54
salesforce.com	510,7257666	604,332202	206,5459843	408,2722797	9,5829487	434,2021903	2023.01.27 11:54
travelers	897,5979655	388,265406	103,590224	132,2332625	797,8699583	602,7645762	2023.01.27 11:54
unitedhealth	789,5973412	39,3431891	169,7443770	2,6788721	470,6062559	712,6756429	2023.01.27 11:54
verizon	153,1200254	947,1611663	703,3816751	363,6008419	979,7514704	627,819677	2023.01.27 11:54
visa a	810,7586475	315,6077497	628,9169975	372,4182071	514,4104401	761,6828665	2023.01.27 11:54
walgreens boots	155,7630837	362,6249604	369,738306	301,5215795	194,2485257	683,8968300	2023.01.27 11:54
walmart	630,461022	498,6098413	797,1250544	692,6080654	883,70390	216,5123076	2023.01.27 11:54
walt disney	924,5881408	930,4383751	998,6919108	122,1533978	455,4829800	778,8243339	2023.01.27 11:54

2023.01.27 11:54	2023.01.27 11:54	2023.01.27 11:54	2023-01-27 12:08:10	January 27, 2023, 12:08 pm	01.27.23	27, 1, 2023	20230127	12-08-10, 27-01-23, 0831 0810 5 Fripm23	it is the 27th day.	Fri Jan 27 12:08:10 MSK 2023	12:01:10 m is month	12:08:10
790	7507	287	9577	1452	8724	2594	1540	6963	1905	5968	2830	7501
7437	2147	7899	9139	6212	1880	174	1464	6034	3701	6721	4236	3507
4913	3090	699	4744	6206	5783	8047	4771	7783	3258	3840	3303	6865
8204	8649	1303	8045	5974	4918	1590	3359	6468	9366	1331	6182	6394
3880	7563	9719	1844	7475	1928	7538	4264	8619	3578	3225	3382	1284
9739	9300	7488	5828	3923	815	3914	8911	3809	3743	8902	3926	4338
2526	9741	2430	1275	5610	4908	3812	6984	4595	2915	6737	9953	4796
2840	1335	5871	4896	7670	5090	9055	7706	2137	2793	6143	16	893
5782	7233	9701	9298	7250	4895	780	9471	1508	6569	2488	731	7825
2668	5931	4594	4407	2289	1898	5142	6755	1292	2601	3403	9288	3323
8676	7056	926	4342	3284	8568	761	1797	2442	1805	6976	6729	3860
3686	102	4922	1061	5278	1701	8842	8553	2675	8264	1972	1411	9901
6873	7964	6760	3879	8657	5638	779	1703	534	7464	7953	8400	4610
6922	4147	4406	3452	1751	4018	7073	4431	2392	3625	7687	4638	3244
5288	8807	2014	5917	2551	7179	2692	6214	4559	9383	5996	4197	5868
3779	7034	3096	8666	2218	7631	6838	8456	6184	2946	7856	5683	6493
9013	1299	2574	5386	2100	1928	383	1444	2279	8195	2297	1881	6776
2746	6974	4137	9929	866	513	2108	4732	3378	8181	3128	3102	1193
5700	641	2809	4934	2625	5769	4506	5054	2885	7630	1198	2731	5828
9837	7179	4328	4102	5355	8355	6692	9358	3532	9094	8880	5747	9595
7517	6322	8183	2274	7187	8241	1570	8197	3882	902	7349	7102	3019
8421	2492	5709	341	3354	8188	3884	2228	6661	5719	3721	9747	2840
9056	3536	5924	839	9972	8424	8578	8835	7404	2138	4843	3429	3657
162	1771	497	2943	2900	5989	7281	286	6273	7480	5627	7826	4515
6564	3229	5091	3622	6391	7688	8152	8198	4326	101	1182	3473	1480
3545	6864	1973	6002	3646	8591	7954	1387	4314	6229	3678	7989	5164
151	7832	7735	935	9436	8025	8108	6528	8939	1680	123	9863	8504
6904	7317	5663	703	9097	4871	3036	2937	9742	2732	7743	751	1995
5415	7224	5396	410	6195	180	9566	5335	9306	8742	9432	3287	4754
3832	452	6378	7683	9784	7728	5791	6265	820	5245	267	4526	6793
7493	6119	1110	7750	5777	7427	7728	6537	7403	9378	8297	9497	6352
8092	8772	4834	4964	8510	903	7634	386	139	2269	3568	9003	3338
3144	841	2598	373	3816	7633	6159	4852	2401	3742	7545	898	555
9484	7412	6856	5656	50	6628	9622	5628	9224	3396	8849	6561	8582
6469	3918	3945	6581	6223	1911	1133	130	2382	8205	7006	9797	1503
6198	1234	2168	4258	4727	9487	9559	4743	7587	3430	3636	7467	3821
9267	4874	2261	8833	5850	1198	7086	8311	7231	2281	9339	7849	7583
8578	3324	9522	6015	3361	5466	1771	3194	1423	8893	6851	7602	8097
8999	9708	7431	1631	684	3345	5548	4974	8899	2329	9713	2371	3485
4729	8353	8027	8771	3932	6019	6955	6714	3400	7006	3275	5118	7996
9355	3435	9588	3926	988	5291	9687	5960	4784	2408	3215	3760	4181
6123	2637	4128	4485	4831	5725	2012	709	6471	6525	6100	5345	2806
4315	8778	3599	7793	9019	8226	9482	7575	1812	1918	6888	2915	818
4720	7522	4721	4091	331	8399	3923	44	921	5204	4731	8080	9535

#	site	stats	hit
1	www.blogger.com	4967,504	24485,838
2	www.google.com	5854,147	30977,202
3	youtube.com	8984,63	67358,82
4	linkedin.com	4713,24	11495,241
5	apple.com	8633,928	63241,605
6	play.google.com	9317,848	69699,885
7	microsoft.com	3677,547	35720,70
8	youtu.be	3544,23	2255,852
9	wordpress.org	5257,268	68888,112
10	adobe.com	4137,999	31258,312

9862, 5323, 5088, 8728, 4048, 3677, 1748, 6196, 6090, 756, 7113, 1567, 6155, 3923, 5803, 6750, 981, 5760, 9796, 429, 9266, 6363, 6623, 8225, 9446, 9023, 8246, 6345, 3266, 541, 7309, 4733, 9362, 4357, 4981, 3001, 8890, 5259, 1922, 8225, 2464, 7926, 7836, 5109, 4537, 171, 2939, 134, 5396, 1458, 9275, 4622, 3821, 3677, 3365, 7111, 9148, 6536, 9306, 8085, 7293, 5688, 3158, 2531, 312, 8930, 8446