Table 6303 stat 4494 time 2023.03.27 02:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 941,4864940 237,4653369 698,6156491 489,1066916 217,6840543 217,2508274 2023.03.27 02:59
american express 920,9008350 976,6120203 892,8243127 597,9900518 781,7348824 156,5654948 2023.03.27 02:59
amgen 902,2867520 590,2469429 248,2200248 696,1897642 706,9326601 655,4044708 2023.03.27 02:59
apple 548,1436539 511,7650667 827,7273992 16,7479284 628,9920173 360,5207346 2023.03.27 02:59
boeing 816,9570416 511,5975275 692,6662114 163,5948011 953,7528041 841,2011707 2023.03.27 02:59
caterpillar 972,5380236 391,6793475 471,460358 84,189927 190,5949804 784,173978 2023.03.27 02:59
chevron 323,7999534 765,9506138 792,1252747 471,6083005 83,9821346 206,7742402 2023.03.27 02:59
cisco 648,3688503 369,6013093 122,2107852 802,944831 749,1934148 774,2194923 2023.03.27 02:59
coca-cola 240,8576487 239,4291403 453,225442 447,7750086 822,2118641 725,6144682 2023.03.27 02:59
dow 337,1969706 223,4194550 179,4285967 194,8274511 797,5627363 429,9191012 2023.03.27 02:59
goldman sachs 773,2312403 14,5223301 425,7874147 742,6641057 645,9803071 94,976924 2023.03.27 02:59
home depot 3,5397838 872,8253488 751,5983232 440,887866 795,6625857 508,9743988 2023.03.27 02:59
honeywell 92,7019366 802,8886291 265,2306101 807,381941 462,8213145 560,8865053 2023.03.27 02:59
ibm 609,3023463 551,2537925 283,6438568 352,2855046 184,2241857 111,9352884 2023.03.27 02:59
intel 822,5506704 25,6178025 214,5323165 592,3044382 235,3940510 193,4989257 2023.03.27 02:59
j&j 625,7975 537,865113 822,976437 973,4308411 400,5236275 684,6826434 2023.03.27 02:59
jpmorgan 168,361183 968,3511247 261,790013 287,828127 630,3104880 700,8429276 2023.03.27 02:59
mcdonald’s 842,2928163 148,770573 687,3404331 576,3115282 341,1131026 398,1633425 2023.03.27 02:59
merck&co 211,3710560 594,6107362 894,2788170 294,621676 315,2615275 413,5752392 2023.03.27 02:59
microsoft 341,6997052 658,9702004 11,3586670 813,8529975 651,9604937 930,3383505 2023.03.27 02:59
nike 301,5060376 650,6421572 619,479180 805,8298863 419,3996831 441,3136573 2023.03.27 02:59
procter&gamble 678,7340020 376,9934352 995,7891170 569,3360582 489,2267262 306,4990153 2023.03.27 02:59
salesforce.com 585,1193864 352,2368763 80,2820675 575,3808066 788,2251053 23,4072452 2023.03.27 02:59
travelers 273,8284633 237,6919972 228,6777539 6,9066463 412,3814792 900,4072854 2023.03.27 02:59
unitedhealth 171,4687558 743,6594183 695,496019 159,2808749 169,5104462 518,2488682 2023.03.27 02:59
verizon 792,929778 630,5806187 318,6526385 987,5911063 481,2249952 283,7092480 2023.03.27 02:59
visa a 902,2887578 616,3145050 670,5159757 722,8408331 984,4651337 500,6802133 2023.03.27 02:59
walgreens boots 515,6586849 961,6837238 169,4788393 932,9616447 572,5622668 542,8899001 2023.03.27 02:59
walmart 215,5301271 481,6960070 755,7641097 405,6578713 53,211491 972,7231045 2023.03.27 02:59
walt disney 537,6941664 564,5218562 160,641889 202,6740356 723,1631575 358,8920048 2023.03.27 02:59
2023.03.27 02:59 2023.03.27 02:59 2023.03.27 02:59 2023-03-27 03:13:00 March 27, 2023, 3:13 am 03.27.23 27, 3, 2023 20230327 03-13-00, 27-03-23, 1331 1300 1 Monam23 it is the 27th day. Mon Mar 27 3:13:00 MSK 2023 03:03:00 m is month 03:13:00
290421393960676584868121688401731157271688816494510
475919672562221533975737543517075073563752953388806
505447548844570631905681296715793149287925882514448
364561102010290572762762559469948707317636834605321
20137612711612463706438919835915475759915739107076
6939693132545831540321216172990324385675621517143467
260173447653212654335264330532055772277205154015510
49463587809457895863972080249538863547831754461534
7308522185484185798321357178082579553738036612142
391165725083237766964703058487034155562173170535611
947022903249919816443699458349457131410193824408737
76034532235642453587128710801343762803764873231933
926316474543379087769196523330791865590442697939286
71629188331314676450736440064250556378600758796760
156175323993745437871630572512638317922719233393644
13294198253443334720496151567108832237976181205
938783793887255254017328973262791475761591373331052
8097316648038432733336825577660761255991727835075
54889378611852096775613665468347415186827889202184
33805159885386171857736641240815128141554043787376
551565124950666583467547811218533157114350378658
81234798820020756011460271342245154582635825935567
88219635118151332556291342323554977972737532363464
935645464755527675338662685597824501277742542921454
45224866150673844144123599686377525395480366308207
55676451416417108958325051752007063439740002500879
8356984895629060243469842252735922832895894326483397
298916016432537565181693948880182703873655581618637
940744379328700729894871410760915827228648814351125
65167438638964369648262389934782319391798863951355
7133243777112449105059434257133054216229971417231
3359462195087501717125086492580687626258475040855841
9304946766626161753866158418331620808341135880321576
692596942741248532503379683607608836897027298332
514597029145238193927835732961011059493186501953461
746479396276216098042603142730514104343699615786819
446572446910211450379314366396699188964208518577884
18287789688566031671638741736704803308150042877221
4341138892916861862694983039053952081285370995652
893160713488122826368091386256947473925393750685383
2901385345847081193410655444531780223486998877118521
723076661509509491198144331676732395096574577336832
190863261902299847444219168324597397389497187169183
3184369046354557258991284601869411682561517379888804
# site
 stats hit
1 www.blogger.com 2958,319 75194,303
2 www.google.com 2370,198 62081,929
3 youtube.com 5669,623 39194,955
4 linkedin.com 780,719 21368,153
5 apple.com 6313,703 61257,392
6 play.google.com 5718,515 50808,358
7 microsoft.com 7708,950 87509,1
8 youtu.be 7480,132 88101,44
9 wordpress.org 4500,633 34623,687
10 adobe.com 8309,968 61536,398

73, 6673, 5663, 3571, 4323, 8404, 2565, 7178, 734, 9537, 5994, 6545, 3437, 632, 9567, 9000, 8134, 6898, 3870, 6482, 7952, 7662, 6869, 2574, 2023, 9647, 2084, 339, 9604, 8628, 5578, 8810, 3299, 7508, 6176, 5360, 8876, 4644, 7861, 3346, 9327, 7899, 9183, 6931, 9207, 7958, 3185, 8497, 2475, 3652, 9994, 2779, 2034, 4612, 4639, 9777, 949, 5376, 5913, 8919, 7864, 9904, 3643, 7533, 4403, 4768, 195