Table 7642 stat 265 time 2023.01.30 18:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 251,2382561 824,5141901 106,6251308 848,1435813 870,2710062 159,1663293 2023.01.30 18:22
american express 397,8744458 983,3305739 176,3394946 759,7164116 301,1955232 212,2011000 2023.01.30 18:22
amgen 697,6582894 871,9372497 859,6350253 963,1101993 873,7880411 624,9793116 2023.01.30 18:22
apple 413,4729077 123,2832963 744,2817807 450,1406478 157,4328770 471,3317953 2023.01.30 18:22
boeing 772,2301755 49,735871 426,2601963 275,1231627 918,1456022 61,7779981 2023.01.30 18:22
caterpillar 780,240740 888,6539088 812,5125868 633,2252868 985,7561131 509,7294082 2023.01.30 18:22
chevron 38,9582086 870,1941203 391,3412775 526,1634571 571,5741224 237,9971515 2023.01.30 18:22
cisco 834,5117311 121,7528043 657,1807265 531,4379607 205,4189997 92,169154 2023.01.30 18:22
coca-cola 931,7250897 242,9170807 481,7507851 646,5190965 709,5165447 713,1000791 2023.01.30 18:22
dow 857,2391322 264,4292749 813,5005803 426,6475731 13,5467405 400,6696446 2023.01.30 18:22
goldman sachs 727,9311796 108,9322673 350,1994746 949,2817655 924,1913846 199,4057670 2023.01.30 18:22
home depot 942,8453350 924,6511632 362,6380802 751,2197017 877,147784 649,6904669 2023.01.30 18:22
honeywell 515,754029 338,5276700 622,7384172 198,3496103 669,3049198 282,197760 2023.01.30 18:22
ibm 504,2310601 302,4289586 423,5003876 834,3646143 346,7595890 16,7076022 2023.01.30 18:22
intel 398,7670197 927,2748815 782,5762803 965,2971567 652,3033882 825,2738266 2023.01.30 18:22
j&j 42,221412 623,7114022 327,9053143 731,8314552 137,327195 261,5588189 2023.01.30 18:22
jpmorgan 533,951393 923,8788296 854,9392105 586,2523973 706,5137355 527,4880282 2023.01.30 18:22
mcdonald’s 90,4926270 785,7416990 796,6100115 16,8378205 632,6389622 549,9592135 2023.01.30 18:22
merck&co 544,2804006 790,6806507 313,510824 240,8462270 147,1629026 725,9498 2023.01.30 18:22
microsoft 103,3114883 254,8083432 825,7806257 297,9152395 273,815562 657,692677 2023.01.30 18:22
nike 691,6724639 907,3237203 312,4563107 283,8557025 736,736024 536,498312 2023.01.30 18:22
procter&gamble 125,7758226 896,2709064 938,6211147 272,408383 932,5252031 849,7578266 2023.01.30 18:22
salesforce.com 306,1455529 673,5790812 227,3300045 648,9186766 3,5554369 243,3138943 2023.01.30 18:22
travelers 12,5253305 170,7484587 599,7059498 798,7236176 482,6943480 994,4204976 2023.01.30 18:22
unitedhealth 316,2663800 461,2480656 791,3105173 6,974118 456,6789582 676,6831791 2023.01.30 18:22
verizon 9,3248418 602,114309 880,8442524 325,8920261 370,4949218 640,9685157 2023.01.30 18:22
visa a 201,4387747 692,6826440 133,6866572 104,4485853 953,5644774 696,7446203 2023.01.30 18:22
walgreens boots 875,7025429 842,3310648 382,5185249 15,3904636 843,6160995 402,7236452 2023.01.30 18:22
walmart 460,7272195 616,8299348 222,2561561 798,4230129 695,4905837 106,8280533 2023.01.30 18:22
walt disney 178,2087985 277,1302781 773,9732894 875,6482705 676,7169303 979,573333 2023.01.30 18:22
2023.01.30 18:22 2023.01.30 18:22 2023.01.30 18:22 2023-01-30 18:35:25 January 30, 2023, 6:35 pm 01.30.23 30, 1, 2023 20230130 06-35-25, 30-01-23, 3531 3525 1 Monpm23 it is the 30th day. Mon Jan 30 18:35:25 MSK 2023 18:01:25 m is month 18:35:25
99367898497701418279916985369332783663474030983715
12319375323962825407205154851072976759398186419402
26097852208072068867644471194622782754103294752397
58271099441677283013501262767994028196867138427857
7153666478658577195591726852532855851853926831601
72072777315239394779469506350612633627494544009662
2049967236979091194064016384751259383040322833273557
8629606789463317647444802259371630802495380216
1205653076142718344717954178841044121004641413135947
8510934067771868530684643161163659918513743436117595
3157951727138851655225968934790059269308601633749698
745392443331395315038738718598158439215231248032701
691753466881992178458525609984633824396849312773981
2847520796011621873677454626190973873178497930299921
961392294785237776222114692477449507257552094213492
2257377380433375697893468151133262111114292363232034
8235405854835497330116148650793432462492289292626
6656503179114416841265624988074478623152086118639
26539568941942264912303634610531473957153107379971
1897288031138103809890319714988712744686665995569
345458401846400582722569797389460982514813725411307
509758439814361237203390182484180341501333777923745
723568095691644725718301914164022746964225917516926
13589386461386671393618610941981143989663515743376
8597759121523940509324833925129195963056299447496
8131772901931642949441681541889266040145625603847
882876723685393267393178786151781431716220273162078
3475985677581111500639132022869285734948570222866651
8058272827374772352412757959611266798456947228477117
751059653889812641572819345414589761009128752213058
677091124452328878244383793977075222953795183941016
6647942292856077766614745406350350594393425
782462528078507526023690604282667130146365120002614
8181683792476583349983962160457692059616332162104413
996070169355452833828529272462529248664263481175338
89944902140898197434362053655736696556626758374988
9205325654060905656302592046489697654062284405094
28244524474372819899806351178411104388724257709516
72868791306958463411176805016243660366446273147531
3097417082982567383461613155999972143704607668112807
451345063411343615919656729436154779390184635225440
2912933736871671889376848521987625686283949344447233
548518383523174467353999714826652522915391442018
719375172751518039269338522039601941118836377566393
# site
stats hit
1 www.blogger.com 9909,125 55355,535
2 www.google.com 3265,418 25352,973
3 youtube.com 1688,697 24758,469
4 linkedin.com 2140,707 86143,768
5 apple.com 6401,572 28897,621
6 play.google.com 9673,165 81452,463
7 microsoft.com 2835,24 82662,669
8 youtu.be 990,443 30795,90
9 wordpress.org 5673,862 62400,894
10 adobe.com 2786,878 86625,448

1139, 7875, 7777, 4603, 8435, 3163, 8953, 2917, 6059, 175, 2684, 6156, 7312, 4084, 3755, 1822, 7720, 3095, 5241, 8986, 8504, 3757, 9941, 6642, 6277, 6482, 7888, 258, 7730, 1286, 2899, 6377, 2804, 6113, 7169, 1720, 7246, 3129, 2149, 3185, 6585, 7386, 2304, 9672, 1985, 1517, 4065, 5501, 7365, 4913, 6711, 205, 2108, 1143, 3103, 2682, 3995, 4160, 7710, 6332, 4788, 4577, 5742, 5720, 1690, 7639, 7264