Table 5045 stat 6386 time 2023.02.07 18:48 Last 20230207
name last high low cgh. cgh.% vol. time
3m 138,7051380 168,6822322 293,6726196 966,3137654 213,7230318 35,305730 2023.02.07 18:48
american express 151,3351512 990,5640013 513,1506720 547,8101047 655,9814471 247,8641511 2023.02.07 18:48
amgen 280,9327260 916,1125554 862,4211815 751,9993646 127,9187616 681,4193976 2023.02.07 18:48
apple 591,6484191 733,8042327 372,7673095 834,5224535 103,8254782 87,6158423 2023.02.07 18:48
boeing 976,6337062 426,6317670 615,6727411 496,8951925 605,4126652 8,4676214 2023.02.07 18:48
caterpillar 834,7588412 467,9601659 677,1485827 380,2689838 797,1127265 74,1684525 2023.02.07 18:48
chevron 880,9080220 691,9824966 733,7773606 598,7096504 411,242856 342,262200 2023.02.07 18:48
cisco 697,8373353 921,3024937 250,9291603 770,838470 688,2371010 44,3656041 2023.02.07 18:48
coca-cola 386,4235764 634,1826852 536,7078042 351,4163387 616,420435 399,3493264 2023.02.07 18:48
dow 819,9971740 59,2304707 22,4003940 257,7184863 238,1781030 21,4877297 2023.02.07 18:48
goldman sachs 108,7910949 572,7952647 29,6155895 161,4138793 40,7954565 596,5754685 2023.02.07 18:48
home depot 503,9477020 991,1190868 989,3906425 468,8091494 388,5273898 40,4092761 2023.02.07 18:48
honeywell 927,2963105 128,1655130 474,1487421 653,5816767 939,2248192 377,9680327 2023.02.07 18:48
ibm 840,5378100 382,8795744 333,9784763 455,8365271 926,4468501 955,9159237 2023.02.07 18:48
intel 837,4240270 725,2253090 951,7646929 634,8792004 61,7623472 45,5354168 2023.02.07 18:48
j&j 911,6979559 117,8509261 922,4940347 819,7631836 32,2008706 643,3651110 2023.02.07 18:48
jpmorgan 180,978008 202,1055252 545,1572518 22,3821432 581,7465218 607,5326954 2023.02.07 18:48
mcdonald’s 511,2420371 412,5722180 5,4566090 108,9154735 155,2247282 766,773398 2023.02.07 18:48
merck&co 719,5853582 840,7506074 786,4832813 116,9655757 581,3173563 72,1257327 2023.02.07 18:48
microsoft 475,925496 508,558867 839,1153280 588,3502859 358,4777 922,3617493 2023.02.07 18:48
nike 457,301387 277,6116515 255,436222 689,9736297 629,5295146 724,4152091 2023.02.07 18:48
procter&gamble 13,8399554 381,5938778 158,4518855 719,6319196 544,2274863 688,3835063 2023.02.07 18:48
salesforce.com 343,2763882 734,7001793 277,6562961 62,7339525 686,3391511 346,9413016 2023.02.07 18:48
travelers 383,345952 915,117536 564,6391683 427,5769055 479,8077474 171,6364351 2023.02.07 18:48
unitedhealth 260,8903937 269,8040678 118,9561608 188,4606941 233,9213663 161,5094147 2023.02.07 18:48
verizon 578,2228019 244,2640970 562,5889710 206,9447262 623,1203297 956,1876758 2023.02.07 18:48
visa a 759,3834423 764,2386214 191,9353645 875,4508223 825,1434111 255,9436380 2023.02.07 18:48
walgreens boots 100,4424642 404,3321207 364,5652054 841,9414927 788,849023 206,3499602 2023.02.07 18:48
walmart 674,4109881 295,2974392 531,2511659 485,2908155 634,2496962 529,8257976 2023.02.07 18:48
walt disney 185,4044933 277,108187 548,5315100 954,6474761 974,3587887 979,3378045 2023.02.07 18:48
2023.02.07 18:48 2023.02.07 18:48 2023.02.07 18:48 2023-02-07 19:01:50 February 7, 2023, 7:01 pm 02.07.23 7, 2, 2023 20230207 07-01-50, 7-02-23, 0128 0150 2 Tuepm23 it is the 7th day. Tue Feb 7 19:01:50 MSK 2023 19:02:50 m is month 19:01:50
8212712148495800356742723625242524757973344919997625
8504827045346755541819384821147837993498609448928
591331569400475035404149277677381030272789734881825
131525736161116920229748237197427282076571766844248
900845643869160161214926707678583718256384794415756
3659460180967035344085377345280119479217792558988626
5779493052243973649534324727443319127920404745889669
619730019943388831334618935635334859238434196945862
2126700329627361802247412175102093375591232167686992
2708336842590187288628794119515587733976115322759
442654106348102668694955954768214305230830375067364
31062617274753908459627425508686636301762019671111
8636630558824895527455415798668755950316230668438
26171532275998717897990436843243927390821937324111
916608510982959771640393812357225105064784769559603
622063694813124823929102472643083282337204398381680
609794397781262619881434967293328693205831475403431
549766899535811848460497740421731478846646842827013
1205324641357904591836089247531932013331223313058956
7937444583223593284781973164354653015458338433633
4390715427096582575288011491460332713046284126029294
20715098921164028324310350118288171438526274691968
41823387754661011615338218351497583655395027287495
2990102697177526868285614130111115237636978653204629
1061160427117418550894435614355291718437951732236
805344516252790306078229237425724475806993852852750
51458822717853550595126538733471986957976340608827
5291577773478112610157945911879386999222738846297450
8992196155061930529122035445869149382090563779102835
6066226428555023907420661810281759231669634050983
984145454189138412577077808967677847231549837897439
5066980311754940231863305579544996026631307625914
83504072453727651869898417092534671953811733769831
60326866685216471003612355672853714468139694549258
290357529139332637291219110174754986407208281226399
5689186634227580750295827211004626160326573663883
144859971522369966328155629592864831938758895919535
405252763496292182140311200264148725010618694498979
122784142465585475792552519580526599431346840614
6635114970984182928906995563916310722649226669395
96781945261353419326805330398010918942101671221141
7316908461183616876513529467877016315440652168887
859844738052754863291544871433095647317660463322557
9766808440054661642036807671612646977633868813443603
# site
stats hit
1 www.blogger.com 7389,274 39340,975
2 www.google.com 5297,868 95149,307
3 youtube.com 6754,817 70736,344
4 linkedin.com 2828,556 98548,554
5 apple.com 9230,383 32106,924
6 play.google.com 9948,243 39346,479
7 microsoft.com 58,194 34744,334
8 youtu.be 3284,534 69395,68
9 wordpress.org 8078,88 4212,338
10 adobe.com 9545,994 64438,630

3518, 931, 9588, 8298, 9681, 3357, 1470, 2164, 1618, 6693, 2440, 5034, 7786, 2857, 4852, 5825, 8888, 7437, 3226, 1886, 3269, 5013, 3386, 8149, 2676, 1959, 2207, 8427, 5400, 7714, 438, 8621, 295, 7802, 1791, 6428, 4929, 9799, 8615, 3318, 2789, 6405, 2269, 4987, 6115, 7920, 6239, 5878, 2597, 54, 3365, 9447, 7920, 6608, 7193, 7825, 5202, 4975, 9060, 5138, 2662, 1726, 9597, 5433, 1282, 6581, 1967