Table 1903 stat 1357 time 2023.01.27 14:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 418,7026324 513,4194842 701,9265277 255,1807100 237,8027249 603,1643942 2023.01.27 14:19
american express 367,1955938 661,4730882 878,9337596 465,1901194 124,6702816 109,6441090 2023.01.27 14:19
amgen 813,6633298 848,5316212 953,388683 667,3711299 741,1799265 790,4430402 2023.01.27 14:19
apple 107,457973 624,3436697 848,2264374 508,2150095 422,1690676 688,2999991 2023.01.27 14:19
boeing 103,1528495 490,2262711 823,5986955 870,6363523 262,7189722 168,2155743 2023.01.27 14:19
caterpillar 758,8352549 587,4993411 16,3773182 942,1216355 423,5661314 465,2716376 2023.01.27 14:19
chevron 792,9733690 487,2145998 143,1747446 515,2452636 328,47172 472,1507252 2023.01.27 14:19
cisco 603,3419147 787,8654378 61,9550507 81,8187273 790,6677162 318,8054868 2023.01.27 14:19
coca-cola 45,2604496 927,4681497 826,3924274 740,6191496 366,2264342 833,5082328 2023.01.27 14:19
dow 401,3483481 753,7287729 353,2250311 879,9564778 567,6665753 822,6278326 2023.01.27 14:19
goldman sachs 622,9029275 447,4119314 571,7646282 218,6156779 26,1445404 84,8516587 2023.01.27 14:19
home depot 537,8236147 471,9027640 50,3045575 411,4512277 653,1644932 180,59707 2023.01.27 14:19
honeywell 390,594984 962,9564699 726,7843639 584,3476995 687,308622 759,2579349 2023.01.27 14:19
ibm 795,9770490 873,8205682 122,9574402 672,6585570 781,1430351 561,8311038 2023.01.27 14:19
intel 448,9723178 283,1004981 137,4623318 107,5263351 522,689171 483,2479037 2023.01.27 14:19
j&j 853,671073 596,5405722 98,3552339 798,8934598 332,6721198 714,4538721 2023.01.27 14:19
jpmorgan 629,3862547 113,4106149 529,6737501 242,9768822 646,5240500 78,7828787 2023.01.27 14:19
mcdonald’s 986,1838489 309,5082119 253,7920186 756,1060468 859,3517186 646,9570952 2023.01.27 14:19
merck&co 707,4451260 850,392352 118,5645827 493,7468058 950,6055363 158,4801270 2023.01.27 14:19
microsoft 280,3991392 457,9253541 923,5343893 708,9095708 718,174464 418,9710041 2023.01.27 14:19
nike 809,1738982 77,6685907 526,7236697 626,2325691 169,4762406 272,2860415 2023.01.27 14:19
procter&gamble 41,7649116 33,9916607 371,1902677 472,6497342 589,9287967 575,5125959 2023.01.27 14:19
salesforce.com 463,2833209 422,1814242 301,8399492 153,1102322 14,2294789 779,5394640 2023.01.27 14:19
travelers 953,4045085 772,1219443 880,438373 408,9215724 808,4408329 913,1791967 2023.01.27 14:19
unitedhealth 631,3850206 829,2205073 314,4040189 733,7770033 687,1552697 958,9881070 2023.01.27 14:19
verizon 995,1108555 99,90662 340,8771619 548,2934829 282,3205631 416,1624194 2023.01.27 14:19
visa a 365,8234128 84,1731492 264,9972247 352,8953461 382,1812765 116,6960625 2023.01.27 14:19
walgreens boots 585,8489565 473,2726352 5,4314931 261,9994449 542,3590812 9,8826829 2023.01.27 14:19
walmart 237,5570411 176,5179133 877,5915928 680,2420045 415,7643244 415,6792512 2023.01.27 14:19
walt disney 761,7674995 575,1437944 948,6904506 840,5340714 539,3129226 806,5436331 2023.01.27 14:19
2023.01.27 14:19 2023.01.27 14:19 2023.01.27 14:19 2023-01-27 14:32:51 January 27, 2023, 2:32 pm 01.27.23 27, 1, 2023 20230127 02-32-51, 27-01-23, 3231 3251 5 Fripm23 it is the 27th day. Fri Jan 27 14:32:51 MSK 2023 14:01:51 m is month 14:32:51
675286855166628345798638611352364343869606135973706
836070054279922719458841582937916707974524355068517
441945321051495966875734638465562507522217456184382
455599721455518325148877428867091476769983178613577
503093470559299855914166739997514011178428412014783
593153574182270297976046783984829042126220171401635
6032340523544209584380953507830169863273328034209055
893289997618340358433583466844347449451605981273270
55086813230975663126337939554702231595249526223740
6382801232746339808158329954721018568469635662601372
3003669926738610273142031970771611209943395949339124
3127359621378491334219161848383437158334360390997782
53445484400398503108419882227639490738266291252526
84496274468289456085877554679213481228214798545094
995751069474108518848378954707968569610236835189334
642138571701573462971168590091924871658587351903290
857322081804809314394752004855661749527519235107579
53624865326545813441162292292307181816744051919705
394522312596429162448977150896316769616428121402531
67874768104970459427927975948505873289631167205477
672134484160197467259054412872852282509914320763217
66102312937970282854619849733677732546908649887851
9976616823133128486336578449842622004411447232828684
4791396178002568712767449505431861715103583415199838
2429300854864782440338365497888763490055578485667
29603927317559177466398184948297428474046702709584
639892021133490467723942847199621061247707583123990
73182550996163339493760448496476029673693218685777
9242975770689930497628068770975352814964111474229016
669273087825655597814655324095999388343789749278552
3854389027142752304965718157322660602441251140274069
4478478550379001150695081736483321604656580018526374
161952162324468327225746864534371508709347793298253
884833684466562167393755052507538188048187224255896
54474034352380481028705795116664733942175143526492
511879778819623871235734309919675578391447159402930
712990161852537514732512207797413001775729576418555
8809600279498193751109898736427628349878838845291
189468645043494374094175985656476212719786439701426
693730505488515953928022124532261033344403421983408
605529813595790214515888627750373132079416636199790
1064888128297578141657277816848151746382375614234232
894597550172156309317935943802937295615988525805
16748113781537545791907136376179083686450344838040
# site
 stats hit
1 www.blogger.com 6080,559 65637,406
2 www.google.com 6392,885 57323,862
3 youtube.com 6957,164 64326,402
4 linkedin.com 5391,435 98036,465
5 apple.com 3415,632 82813,812
6 play.google.com 6375,124 60224,580
7 microsoft.com 4920,831 2957,155
8 youtu.be 2792,776 95807,888
9 wordpress.org 3341,615 29307,974
10 adobe.com 4988,867 83495,195

4783, 5690, 5761, 2540, 8617, 8450, 6677, 4771, 4538, 7778, 5893, 5633, 9580, 7024, 3714, 8542, 4924, 7622, 4567, 2759, 816, 3034, 5450, 2479, 4116, 2280, 6906, 2044, 3276, 4728, 8035, 5485, 7501, 3643, 3267, 5252, 7609, 1575, 6089, 3047, 4309, 212, 3238, 7699, 1324, 3503, 5695, 2317, 2093, 5264, 2360, 9441, 8800, 3027, 5067, 5093, 1399, 589, 7561, 1149, 713, 8242, 3638, 9603, 6517, 1088, 5381