Table 8085 stat 4408 time 2023.01.30 20:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 914,1873523 555,6330619 786,3271614 186,2781374 48,3683839 887,2640837 2023.01.30 20:19
american express 473,6469121 186,3327542 854,4868886 864,1228240 347,3099013 32,6924867 2023.01.30 20:19
amgen 111,8723005 268,2192460 732,763606 660,6464714 264,2146985 280,500566 2023.01.30 20:19
apple 542,4651053 328,5891878 833,2155046 853,3067703 862,389075 639,7167914 2023.01.30 20:19
boeing 526,5037461 839,8731348 813,8715534 566,9239196 744,8334981 144,4763232 2023.01.30 20:19
caterpillar 909,8031119 123,1735714 18,4023276 224,5596702 867,5518219 149,7009220 2023.01.30 20:19
chevron 767,21295 8,6297430 41,6472167 347,5668330 151,1861496 440,9646100 2023.01.30 20:19
cisco 58,55893 888,8015567 839,316951 278,7489459 834,4006743 922,8526173 2023.01.30 20:19
coca-cola 803,1461451 412,6704347 698,5611454 371,4652933 563,3790488 95,6043117 2023.01.30 20:19
dow 27,4415706 171,1772281 628,6111125 142,6854230 617,303675 487,4557891 2023.01.30 20:19
goldman sachs 63,7648594 205,8968695 166,1272522 749,9685354 274,1617741 639,9713642 2023.01.30 20:19
home depot 723,103266 437,2861943 389,5316937 890,4156408 973,616506 593,6009843 2023.01.30 20:19
honeywell 673,7347068 287,2894648 765,7733868 745,8271369 538,9499887 724,7037797 2023.01.30 20:19
ibm 78,4734931 672,3506381 635,3112851 322,3581866 322,7586597 644,7109870 2023.01.30 20:19
intel 291,5348867 127,2636175 596,7194966 864,2693003 454,1510089 559,2192777 2023.01.30 20:19
j&j 924,3040188 47,4626416 254,7704208 167,3312483 244,8387362 682,8791809 2023.01.30 20:19
jpmorgan 150,38885 238,4716329 762,8817482 183,529014 417,3092476 317,131721 2023.01.30 20:19
mcdonald’s 29,1811205 283,4829476 332,8412374 702,2565248 146,7486397 719,3992637 2023.01.30 20:19
merck&co 519,8855876 730,7629743 724,4123982 642,8743450 416,8795226 346,1788348 2023.01.30 20:19
microsoft 761,5285976 232,1779057 838,5482550 191,8665894 729,4735502 350,615047 2023.01.30 20:19
nike 315,517621 318,4600437 800,371959 859,3194623 922,5898192 83,6471072 2023.01.30 20:19
procter&gamble 3,7245917 521,4185040 604,8674300 597,3653851 396,8290749 543,2338727 2023.01.30 20:19
salesforce.com 377,7343685 101,1067052 208,4499989 169,5227061 502,4862394 982,3021627 2023.01.30 20:19
travelers 523,8420570 622,4462187 432,7040614 94,4340935 429,6147781 852,327673 2023.01.30 20:19
unitedhealth 482,4499362 398,8782356 279,9414430 112,6563408 676,2125703 763,8837299 2023.01.30 20:19
verizon 662,9312559 407,1643301 418,3891856 467,9409305 232,881177 387,6631188 2023.01.30 20:19
visa a 792,4804750 98,2208321 96,9498096 254,5774610 400,6517517 456,6787567 2023.01.30 20:19
walgreens boots 593,5678047 335,2690059 780,981434 153,4429441 30,5591717 607,4468944 2023.01.30 20:19
walmart 948,737669 388,1795999 162,7749739 842,9540636 256,9399307 175,3507017 2023.01.30 20:19
walt disney 889,4284950 928,2894860 81,3838591 968,6734411 951,3033400 942,7320387 2023.01.30 20:19
2023.01.30 20:19 2023.01.30 20:19 2023.01.30 20:19 2023-01-30 20:33:11 January 30, 2023, 8:33 pm 01.30.23 30, 1, 2023 20230130 08-33-11, 30-01-23, 3331 3311 1 Monpm23 it is the 30th day. Mon Jan 30 20:33:11 MSK 2023 20:01:11 m is month 20:33:11
95243097823602826571806251296114694548574965577125
91052715417381752117260455840613214456596197491679
795050851525523261479077886478543555060407887268662
445951943908437182173181136285325826160588267098929
63229320234133939915678629218223433267836059323215
50322755709161540593807148947528008106151685078597
963113856342276937781723507594696811035960154767233
406497742605718922504052626849627723027931661517140
939364118606236431357783895738535050143727655481630
300952143530276312314159746856338727560688142046156
9937178165669346493863862816906812116780634272938377
65111196405943692698628271449183266671596511477698
839713899163935356414909250586762295443767888801041
231775899675500427598961452455234457199465089027574
880097262982027330298722764247147411249300750346027
9632977615083659841557673842214373736342663068381345
35833048606245389885441285243499326833581053317574
8477482472546199801529818098859764095335141072464014
549856931276348239914506103724505072688430557893198
6993696687425335853486052710275127849735780657808475
798072241461162152228894798716614385996709079774012
1631471862693679629669253161258439563981128845190
4586679889488388853378692863872787468214812067667064
86832383992170385566514754039671579767675782859869
9026408732126037664225632676966420811502833668763386
8615860280745119371749303925571252494615620999779743
79174162515847451564806081796399512580837340482740
9682796810306043293544765144270286221820979384717431
20098301736565789368461513112701768595803816613801
1627382591135376964845519759305236818304041524884
9852794679965922863158443978143954279822384891685828
768358433968911093461486892530392837576671241357735
872436601094303909164763101226260791238158427916
4393408734902973615036509021871961772862921129549
139763348944136328535840508910199909067284316723110
45572166918264962874624184705632975750984481011674
93815131309828511757035298131094144831658874961283
189412493276914623379091695198467538637418714402557
179172243912457618478264623131885771614174155268228
31592213699487677078331879723189611681947039419817
9450606050547344493312702052685678818897227471379436
221076909058736948164335968864972966930393154747380
833470011231145493759515318472729268920537179701707
185687274926375348298536368761755777403114549182750
# site
stats hit
1 www.blogger.com 289,195 7199,497
2 www.google.com 3655,963 68175,84
3 youtube.com 8348,606 57588,541
4 linkedin.com 9806,139 2362,469
5 apple.com 9920,621 83671,340
6 play.google.com 2384,801 91676,388
7 microsoft.com 8408,968 50193,174
8 youtu.be 4590,509 44853,488
9 wordpress.org 7031,521 98390,69
10 adobe.com 4826,666 15177,318

7277, 2516, 8817, 8580, 5563, 7409, 1139, 1975, 6303, 5399, 8195, 8416, 115, 8226, 618, 9481, 9979, 6555, 9193, 3820, 7105, 8322, 2512, 9052, 4006, 200, 4727, 5601, 7715, 1613, 5224, 6226, 3090, 3997, 7915, 7037, 9045, 3262, 5655, 371, 6764, 1861, 9185, 6332, 1286, 5232, 9037, 1711, 4238, 4408, 3524, 7171, 6803, 4124, 2746, 2117, 5065, 1000, 1437, 1149, 5275, 9232, 7837, 6438, 6650, 4227, 2289