Table 3604 stat 8558 time 2023.01.27 20:34 Last 20230127
name last high low cgh. cgh.% vol. time
3m 326,4868754 855,7924059 264,4074437 882,8965261 379,3507721 275,4883894 2023.01.27 20:34
american express 784,2489794 473,6400690 189,1449074 601,2887038 636,1683310 182,2616227 2023.01.27 20:34
amgen 199,7027233 344,5489174 286,7044892 405,6118583 192,2603275 404,4555333 2023.01.27 20:34
apple 668,2861904 352,466936 637,6266940 535,4217046 875,79289 62,644644 2023.01.27 20:34
boeing 153,6628473 353,7892246 831,5347757 51,300247 238,3949449 579,5230786 2023.01.27 20:34
caterpillar 100,9836100 135,2907986 244,5392010 746,9117084 825,983913 958,4623537 2023.01.27 20:34
chevron 725,4934850 884,6007587 501,9458317 665,6542499 609,183911 444,4398571 2023.01.27 20:34
cisco 553,4943217 470,7906657 889,488238 314,9887006 33,4486810 280,2763710 2023.01.27 20:34
coca-cola 987,258311 188,8132732 125,1464813 276,8493076 640,1596851 450,1413800 2023.01.27 20:34
dow 106,1152892 795,7141956 134,2391043 154,6868470 733,6239343 478,6226925 2023.01.27 20:34
goldman sachs 673,7912569 611,7051916 240,8908923 981,2278198 916,1696419 42,409457 2023.01.27 20:34
home depot 316,3167199 890,9560894 476,3403194 98,5819216 456,8930992 296,5892887 2023.01.27 20:34
honeywell 133,4501696 276,8656294 75,7536484 488,7468618 545,997149 452,7848430 2023.01.27 20:34
ibm 990,4336159 13,9073304 603,537557 948,9193809 371,8385292 875,8468804 2023.01.27 20:34
intel 179,9729395 429,6344571 866,7249190 224,9982421 175,4998814 864,2491925 2023.01.27 20:34
j&j 254,3521933 996,7984349 452,4481075 583,4425153 881,5959406 350,4849810 2023.01.27 20:34
jpmorgan 650,2981217 404,201717 137,2798320 867,3154994 253,2958540 950,1188100 2023.01.27 20:34
mcdonald’s 21,1737022 117,1958616 673,9809234 445,9271132 333,4411081 725,7850247 2023.01.27 20:34
merck&co 889,3088258 228,7709389 904,5773857 256,5544625 875,6602816 575,121582 2023.01.27 20:34
microsoft 940,4416862 328,1928849 737,2776140 312,7583131 451,4287467 954,1248995 2023.01.27 20:34
nike 410,3992286 52,7427866 840,7775606 528,7295522 87,7553513 500,9911526 2023.01.27 20:34
procter&gamble 333,7564108 546,2082442 417,1202492 221,3568058 562,5480598 550,2994754 2023.01.27 20:34
salesforce.com 825,8613854 58,2769897 290,119631 402,6998021 411,4539018 443,2515282 2023.01.27 20:34
travelers 232,9704000 981,3178487 726,4815714 309,584881 238,8546162 267,6546745 2023.01.27 20:34
unitedhealth 974,4871344 12,5368006 36,5611709 836,8608677 423,8940644 138,7126882 2023.01.27 20:34
verizon 906,5397466 413,3172189 993,8550789 569,2251107 825,5498275 543,5512300 2023.01.27 20:34
visa a 32,8519605 610,2693809 706,8764501 924,6814420 364,9355356 219,3987785 2023.01.27 20:34
walgreens boots 497,545185 260,9192626 948,3975035 632,8546102 937,444410 172,9308983 2023.01.27 20:34
walmart 899,7405762 156,7249986 291,6989683 276,3218023 551,8859464 591,2575054 2023.01.27 20:34
walt disney 762,5152385 939,1259808 451,1571899 525,9474805 212,7844053 866,1602912 2023.01.27 20:34
2023.01.27 20:34 2023.01.27 20:34 2023.01.27 20:34 2023-01-27 20:47:38 January 27, 2023, 8:47 pm 01.27.23 27, 1, 2023 20230127 08-47-38, 27-01-23, 4731 4738 5 Fripm23 it is the 27th day. Fri Jan 27 20:47:38 MSK 2023 20:01:38 m is month 20:47:38
49871192186844272061217844394560130792365259687430
21491107093196695288785310656319896678336815918444
6473621198539176824030594553403865414184242622418535
5088989982402943272874175857169318740236064986114
1868602639625274644230321638299493203695559335875
829973279295276695966432587888986611318619411816931
1916249224014162520289218775469486396281609696313984
868152203299847549246580602254197498038652097224203
7742323296586889752320125978687360204339699798758529
1711919640689747866292104281573927303226427370787806
26999109407694776733208842588244206785645318749117
8925475826844128683196175717033407833259694515411
889455823432420512385645384941352486972785667333666
3941870990196637561491088257429059938228218160194902
753025639644311585672757931256027067382471751323502
3658465339519491902461829683080899217984183691
2553184331365575406015954927541142845703434358749877
903168502958554554563022280999986154658231226455
452499423600845986959851621829196337880907212613518
267015868389865451073032703385236786131228352532
34941153536579465483060751374552537812271195244201
4767664599767091715149519406712666996033945343101490
131175903658806376564429166720255355614907172996465
36727016779461743837774113499381428166322039506362
11458123412838469545754156129591491469636675312180
5533258391495554133890643393589891458738675951951655
629269359354600811922451020963733036101217666587349
114148711404498196338321943379811115260908327777762
42958667836321980238673821569777318580680747108438
62989756166281171819038335292263621718518744474159
245733212661210823391039305579557218182636579921120
5530694668218557296408928536771577211232565182778
30999643948699551812953956495429944472169846523419
1641348228185189521982733060287190915802799517579
8546545772061901151744777499584119089225619579188558
1017844315682589532711871655719312886884026422728
447959456591154455562022731244091828424963164681951
3995737234297369488663348992812982691988546358021214
48901319990143420372114235336415252457336950943402
917226613202067199679531417829093946723309251137900
627238373549887733938969283585154392776155852052927
652738446519742097893364478188612216471324836621786
342750052864392145392441266984076981385837082544331
218739947212962377447375376907550623653497095227908
# site
 stats hit
1 www.blogger.com 7891,996 61617,98
2 www.google.com 4285,690 31589,928
3 youtube.com 891,714 64880,832
4 linkedin.com 8092,420 20841,434
5 apple.com 8935,25 97132,513
6 play.google.com 9323,434 1850,967
7 microsoft.com 7985,509 46322,934
8 youtu.be 4607,99 72423,250
9 wordpress.org 941,341 34700,523
10 adobe.com 302,663 45023,120

991, 1850, 1588, 4124, 5901, 1159, 9433, 8218, 5454, 9125, 4795, 7381, 5092, 8500, 7109, 5480, 9195, 3288, 3517, 2618, 6658, 9651, 4598, 608, 5421, 6491, 1354, 8414, 6478, 8166, 6605, 1684, 974, 6582, 2382, 3908, 2976, 5129, 1427, 7624, 5469, 7062, 7985, 3267, 2388, 8047, 5076, 4792, 4702, 540, 572, 6122, 8005, 1120, 6987, 6278, 2857, 9277, 8814, 5303, 3976, 193, 3080, 5101, 6358, 4864, 86