Table 8375 stat 7390 time 2023.02.03 20:26 Last 20230203
name last high low cgh. cgh.% vol. time
3m 954,8051534 719,3416408 691,1414470 12,6583173 25,7072659 403,4013042 2023.02.03 20:26
american express 237,5686416 614,4358986 379,5142222 240,7086098 544,3335847 462,1652836 2023.02.03 20:26
amgen 604,7925965 710,3803032 173,5474956 120,1269472 353,8388120 469,436349 2023.02.03 20:26
apple 980,4799937 702,51962 188,1047907 407,4243036 673,203762 860,522038 2023.02.03 20:26
boeing 535,996182 761,784056 433,2225548 244,375614 16,9537776 418,1878709 2023.02.03 20:26
caterpillar 501,5371416 315,8539220 376,7834060 897,3562126 264,5995090 362,4506590 2023.02.03 20:26
chevron 704,7679090 875,3777318 788,7351647 430,3228834 834,1907490 401,2679856 2023.02.03 20:26
cisco 413,6449781 306,4284549 599,7234115 616,1000287 261,9311438 953,6365067 2023.02.03 20:26
coca-cola 714,8515075 992,9779493 451,3541278 429,1553161 122,3035708 533,9103218 2023.02.03 20:26
dow 39,9629833 233,8735182 154,6344941 142,5670359 280,4470507 995,8782277 2023.02.03 20:26
goldman sachs 171,6118165 978,4310152 543,9322070 68,2575100 783,602410 236,2347309 2023.02.03 20:26
home depot 414,6640676 390,5364055 967,9230948 447,63738 886,6799323 880,398102 2023.02.03 20:26
honeywell 315,213957 607,5938984 468,6023367 472,6389085 214,4503823 70,7571135 2023.02.03 20:26
ibm 383,1374455 15,1663037 198,2500828 401,6120552 914,7910814 149,8817886 2023.02.03 20:26
intel 714,5951877 888,6002541 275,7680542 640,5895462 789,2469102 184,2578962 2023.02.03 20:26
j&j 849,6555705 896,634001 106,9667283 820,4885420 105,8351370 655,3018602 2023.02.03 20:26
jpmorgan 86,558800 914,9993699 847,623758 881,5611375 657,7693206 162,9326834 2023.02.03 20:26
mcdonald’s 537,8014557 522,3268245 49,7056741 585,8976126 361,4815252 961,4671972 2023.02.03 20:26
merck&co 448,7815261 955,5524273 617,6105847 854,7018826 666,7682027 701,5134260 2023.02.03 20:26
microsoft 830,5824108 75,4881419 352,2359549 421,8891060 38,9430549 216,857762 2023.02.03 20:26
nike 649,8006510 983,99734 282,9444014 477,7304297 726,4329097 283,3425905 2023.02.03 20:26
procter&gamble 44,1371442 45,7099590 905,7457255 224,7359253 328,2979483 224,6798675 2023.02.03 20:26
salesforce.com 534,6448925 569,5713136 588,7849039 657,2366761 585,6404786 247,8677310 2023.02.03 20:26
travelers 585,7238199 598,3108074 157,8810175 653,2002239 19,6978709 910,9235084 2023.02.03 20:26
unitedhealth 444,1335677 659,7717324 432,8835008 452,9654191 528,205733 537,1163405 2023.02.03 20:26
verizon 805,1938224 353,3910319 834,5996659 259,4191808 324,8569235 730,4802153 2023.02.03 20:26
visa a 738,3833860 680,7561025 82,5906219 679,5248530 724,3390445 297,1557056 2023.02.03 20:26
walgreens boots 223,7481852 122,7509384 768,6578573 867,5742355 851,2202953 965,6859805 2023.02.03 20:26
walmart 820,2240302 106,1434469 81,8351495 624,8188945 219,3041013 575,2997922 2023.02.03 20:26
walt disney 894,2546077 824,6189128 594,1212305 774,8161973 869,8957430 567,6381741 2023.02.03 20:26
2023.02.03 20:26 2023.02.03 20:26 2023.02.03 20:26 2023-02-03 20:39:37 February 3, 2023, 8:39 pm 02.03.23 3, 2, 2023 20230203 08-39-37, 3-02-23, 3928 3937 5 Fripm23 it is the 3rd day. Fri Feb 3 20:39:37 MSK 2023 20:02:37 m is month 20:39:37
4345405317774747196548272418250287664407374672498342
3652108228352158197378017952290181579477880815871
577967848530141946950371141656237298706729119481367
7644790812736634780684924774347815876818356026617175
10513036184718644195344011935991470864457485658378
79384389989423478564705583428579727519373264824934
260544465623202074955450703478093026637291699316081
4422603896162854962464448487465356677243342471176151
442434679744306772434423674485725690712599620296265
850895133415739444247686263190210747311207737763
346972824396801371693997413583642675383057649537
345581266007700844578456300772319467833194684448306
75579783995243677455623733519714483039874199264689
27269908588110045588901813092978195059445332521949
4716892324224537268097946079283232751335532652192685
27345236607343346427178818395942637232765264288174
41392137306527594630682548953915644193074591034
800385478214956895082760219163254518510859814639390
5093393718601587811530911513154865299757730225115
523821478114992623663989219137539785788068136329240
28614294388045534158326547165869958380833417238691
3965116295315465199833555370921515964264263555237181
4034858468604772533651940120612197267606453429326
417414183711577117678443867179978153165395473066773
60823697912559224696077619233335770261663558391
91414529906680286017632962623648503720360171802231
2818157588936905662940318732277563189219898545508150
977924523125594647754152907935167006983744518749853
7313562255242105350272203454301299492527275615665
555516678397980912785299736428226592438323033573990
798578836555118888446191542101373837489601150596101
490491562086444791340552191562901773299432895319
151266927740407048840366122792968041774898314674587
182988411174752679649460216081878791021383519536188
828276509064774466268255678294168252618977697475874
66131908762453134058907420800066671893102476566582
42804214191179803625572315335949951558668837764306
872420117386263564442426664611651289129336047359117
314137692940840325993839312126860686850742342718
432461968756333120656033727740663022156661653707039
47946445083664824089461399276512805636621144849450
73814582526238016257887245846427194710282692754675
39938522564668565298999834833490599984696123102787
7660359875471491384626306585844277332637698089847181
# site
stats hit
1 www.blogger.com 5945,697 94896,762
2 www.google.com 9753,463 52746,182
3 youtube.com 8223,761 93594,222
4 linkedin.com 9100,76 60637,85
5 apple.com 3387,458 74296,167
6 play.google.com 3018,392 94005,130
7 microsoft.com 6549,547 82724,825
8 youtu.be 4451,524 54233,40
9 wordpress.org 2202,492 80100,196
10 adobe.com 9538,329 37676,777

3127, 9992, 6043, 7271, 8267, 3637, 8339, 8727, 3202, 8257, 2394, 640, 6662, 6844, 6362, 839, 4583, 3372, 1668, 1245, 9580, 2114, 9811, 1724, 7810, 1450, 8632, 7509, 4683, 5239, 8958, 532, 6907, 4166, 4546, 8510, 291, 2044, 1462, 3113, 3747, 9475, 6650, 7670, 1337, 2376, 8985, 3834, 6810, 4467, 3409, 5481, 3598, 3800, 1291, 4331, 1473, 7414, 789, 9454, 7992, 2419, 4736, 2868, 4251, 2900, 309