Table 9448 stat 8697 time 2023.04.01 05:01 Last 20230401
name last high low cgh. cgh.% vol. time
3m 354,3979400 673,1955804 266,6398843 345,64716 195,1000524 698,1562074 2023.04.01 05:01
american express 467,1540771 961,1612683 838,2724904 244,270418 390,7167901 151,9315096 2023.04.01 05:01
amgen 176,5352634 674,2622096 377,6187316 132,7308377 17,8049570 926,2822105 2023.04.01 05:01
apple 445,2708281 289,6394500 371,9866742 795,8377500 141,7571262 999,9786162 2023.04.01 05:01
boeing 30,2427587 6,4192206 959,1559462 351,1348194 691,247106 397,677196 2023.04.01 05:01
caterpillar 643,5289111 798,6601137 334,7249752 942,7787093 995,2310061 418,3666838 2023.04.01 05:01
chevron 218,2138165 205,3584314 970,2034520 337,5592 446,3427055 420,4057594 2023.04.01 05:01
cisco 499,7705099 541,1898611 795,9376076 258,4386626 467,561379 99,8003866 2023.04.01 05:01
coca-cola 781,411003 579,7769164 272,9972550 144,4897866 211,3480338 848,1820140 2023.04.01 05:01
dow 551,1852654 183,9976963 528,6023529 404,266225 373,9440343 217,1680831 2023.04.01 05:01
goldman sachs 881,4740642 607,3481604 530,7055218 149,3113151 746,7276427 89,187285 2023.04.01 05:01
home depot 725,2318314 509,9359690 580,3567330 118,1313509 542,3005560 129,699692 2023.04.01 05:01
honeywell 903,5325027 97,2757715 477,3130751 444,3581787 787,506002 706,3173413 2023.04.01 05:01
ibm 756,8548859 629,5027440 582,7168876 521,3074262 948,299874 244,5285841 2023.04.01 05:01
intel 387,3613780 660,9287187 662,7889820 998,5648428 322,952794 840,7980215 2023.04.01 05:01
j&j 408,2844689 157,1954936 335,8625391 513,911909 717,1414911 594,2999535 2023.04.01 05:01
jpmorgan 858,1154072 607,8070976 146,8507748 336,5321149 212,9956165 461,8740867 2023.04.01 05:01
mcdonald’s 784,4595212 439,1060830 555,2795438 904,9631549 564,603046 159,8990816 2023.04.01 05:01
merck&co 922,6714833 990,6402686 813,5842072 940,6713529 699,5476017 478,8450088 2023.04.01 05:01
microsoft 398,8141320 377,6105291 809,8379571 485,5943469 298,9235453 700,8522788 2023.04.01 05:01
nike 203,6045343 815,7671016 665,9740822 666,5876825 645,6564555 228,4585397 2023.04.01 05:01
procter&gamble 241,1681731 130,9402768 716,6083430 785,1141511 423,1624092 724,2322234 2023.04.01 05:01
salesforce.com 1,2092960 826,2978445 133,5270000 150,3359302 132,9655569 103,7963731 2023.04.01 05:01
travelers 939,7692149 384,5852044 426,6120065 44,6663328 780,1736366 607,4959543 2023.04.01 05:01
unitedhealth 782,3918951 610,2044544 554,3347855 437,5546705 544,2632479 852,6769226 2023.04.01 05:01
verizon 790,26382 13,9217822 968,1158845 718,9078340 885,1022107 493,3107695 2023.04.01 05:01
visa a 714,5367823 977,4943967 710,5837118 990,4923984 975,6004563 697,5299111 2023.04.01 05:01
walgreens boots 935,1335305 85,4793232 397,9370965 157,1870262 939,1690985 109,9079296 2023.04.01 05:01
walmart 285,8269635 815,1700822 929,3088018 481,6433913 845,4579539 138,5560029 2023.04.01 05:01
walt disney 42,1281389 49,172725 728,7452539 547,6638369 878,6317650 144,2755626 2023.04.01 05:01
2023.04.01 05:01 2023.04.01 05:01 2023.04.01 05:01 2023-04-01 05:15:14 April 1, 2023, 5:15 am 04.01.23 1, 4, 2023 20230401 05-15-14, 1-04-23, 1530 1514 6 Satam23 it is the 1st day. Sat Apr 1 5:15:14 MSK 2023 05:04:14 m is month 05:15:14
2995508657147535232332764045386710889041991196554685
6152772566923533540459433231217536776215484369709671
309642445618878493024061725220822403146018187962679
53349520652943303961168329046543305681551006973795
1695546227402188423621323516119372961580184961650
18341534860217622012861917917383531046049943838
382894105927782468717927808975314386154427472891469
2831945692579000876099101006926638673078672991192639
7198497718201129447545579052840198995741833865191006
887815189517144473822300453888962482410690980541473
2257780612383386819914717396290673626469653742045364
125537619808718928042954710556821365031265824848648
5842796639634622194737422041461956868829550742166005
292959997507442830454692611520959303287747032489816
26292929044753379787427732661594529062258556812285
4024544942877870197657995675898878206202914371637199
656952109030438630731872251971688917644980745989897
1661194468071739736612505245424526575947233714363
382961852700784670631569607921122735178988853715423
39664459597072892011146323845149831084688163279
6465618447427681847874875805575522912511817426652020
70669533953889937885587229349215116991882662564883
996913105738518322658791111048379331440242725316
6527843360028955244448926009684526165937765555947
25524275314943922098174235411756912458896153882557
2314226980688477268731427536756665136325716494619831
8605904043819273461314699682188062818173512337652372
4684855025497328317647762493083506386743496436513
291621412064494541169104041925628159947224823558524
1300539329328089834443904975855961184631198691742
455374938831243986049573320724261388815224853479262
742979141247326555434044642296018524680764153844540
5866106215434258766119237499807342505446587494886391
137035849405579545778957679343397542618033801095638
6123653422554286381352884156694486999728245148742884
906070788974982357123411791536876830306695375084800
7951858979273826234582048306424539138939536254419540
191707570064664585932427594248377549714250541581226
72117946306037973127515963973807025224377139734976
7111792086535003188047358197648056514373251440048259
7151260870948246707175975977293162669132486704350
771892161291262532657586599362541731996850819127106
949689336959219987335514571599649883935492083112051
822779957198110813355834394518604561296904610875895
# site
 stats hit
1 www.blogger.com 6007,109 42055,293
2 www.google.com 3137,103 11490,710
3 youtube.com 9018,649 42969,651
4 linkedin.com 7588,43 78418,566
5 apple.com 6261,138 95975,83
6 play.google.com 3235,906 53876,81
7 microsoft.com 9351,992 98538,64
8 youtu.be 999,284 65276,701
9 wordpress.org 3920,74 99281,706
10 adobe.com 1757,108 41557,78

8453, 5146, 5124, 5141, 397, 9733, 1355, 8802, 396, 2266, 5963, 7149, 9200, 8453, 8361, 7835, 6509, 5693, 3780, 8130, 6800, 3628, 8404, 9422, 1865, 2028, 959, 4523, 3381, 434, 2201, 8555, 1248, 341, 5081, 9203, 6332, 35, 5260, 3535, 1143, 4951, 4738, 2258, 2447, 9860, 960, 3357, 2661, 7235, 2167, 9621, 9268, 3235, 9111, 1652, 2331, 2355, 6074, 5186, 7304, 3169, 3458, 472, 223, 3860, 4144