Table 4493 stat 5449 time 2023.02.08 06:14 Last 20230208
name last high low cgh. cgh.% vol. time
3m 588,1773912 83,6663959 238,5894175 715,3826963 694,9446176 799,5008561 2023.02.08 06:14
american express 337,3615433 986,243160 663,33033 667,6277725 277,386255 301,2123262 2023.02.08 06:14
amgen 482,2603382 674,3646044 849,1230686 909,4368088 301,9917135 104,5383630 2023.02.08 06:14
apple 581,8187899 921,2752139 763,7199659 776,998524 82,7625507 125,7442717 2023.02.08 06:14
boeing 766,7916431 372,423971 830,6725130 255,3121288 932,9285554 677,7818355 2023.02.08 06:14
caterpillar 52,5862245 219,3520838 578,3218489 890,1590688 141,8115058 434,9040460 2023.02.08 06:14
chevron 531,2103526 4,6129808 972,1280666 357,7387571 919,7292966 781,7499781 2023.02.08 06:14
cisco 402,358774 63,3346607 964,7388400 117,160568 325,3351403 368,9030023 2023.02.08 06:14
coca-cola 657,2585871 63,7976278 71,4963536 701,6015645 706,7055721 215,6796093 2023.02.08 06:14
dow 833,5717977 418,7533483 301,1995205 503,7029037 236,5654332 38,1998307 2023.02.08 06:14
goldman sachs 304,1540604 216,6293376 489,5840278 532,1461898 842,5944108 943,9127077 2023.02.08 06:14
home depot 91,6454912 514,7974705 351,7288174 477,1847019 301,8954460 938,6017092 2023.02.08 06:14
honeywell 95,4413764 305,3303644 7,3421772 530,3110826 496,7460823 940,9854382 2023.02.08 06:14
ibm 330,4727600 132,1727250 68,754454 86,1579351 721,5997048 955,719998 2023.02.08 06:14
intel 329,4324852 257,6291371 328,1947517 231,4228977 636,5354591 753,6429375 2023.02.08 06:14
j&j 877,2834569 954,3738738 30,8944402 359,3596493 367,4909397 532,4343708 2023.02.08 06:14
jpmorgan 566,6178068 592,2873216 218,5477113 359,5460335 980,6160229 175,3081276 2023.02.08 06:14
mcdonald’s 810,4060168 731,4469025 941,4842872 90,8191121 767,438600 193,7972832 2023.02.08 06:14
merck&co 938,5522977 157,3055002 44,6893066 740,6096224 307,3321767 897,5246247 2023.02.08 06:14
microsoft 880,2562651 71,8600844 872,2458287 169,6830624 652,8992371 130,5933213 2023.02.08 06:14
nike 384,2198048 413,1512682 264,6054192 948,2019649 158,1054837 507,2009541 2023.02.08 06:14
procter&gamble 794,2473360 810,1019034 579,7075202 626,4594006 963,6971861 320,8360732 2023.02.08 06:14
salesforce.com 943,4876968 519,5948602 387,6491004 188,7704579 869,6006148 921,1325700 2023.02.08 06:14
travelers 206,8702773 335,3637506 975,8419999 565,7705511 90,3752810 872,6688484 2023.02.08 06:14
unitedhealth 83,4989824 129,465864 196,4477339 882,1391832 935,4017951 734,3223644 2023.02.08 06:14
verizon 51,9222248 93,9198007 523,145483 53,7288735 884,3869054 93,8605865 2023.02.08 06:14
visa a 229,6573287 631,3182410 33,5035919 987,1154108 3,1153384 162,1987427 2023.02.08 06:14
walgreens boots 563,446566 338,4985028 447,719692 821,4973471 994,9136893 417,5170336 2023.02.08 06:14
walmart 928,4695183 246,8130631 856,3385310 673,853288 995,3047870 404,284693 2023.02.08 06:14
walt disney 808,3906591 144,8109530 506,3058772 10,690696 351,3476215 568,7969854 2023.02.08 06:14
2023.02.08 06:14 2023.02.08 06:14 2023.02.08 06:14 2023-02-08 06:27:58 February 8, 2023, 6:27 am 02.08.23 8, 2, 2023 20230208 06-27-58, 8-02-23, 2728 2758 3 Wedam23 it is the 8th day. Wed Feb 8 6:27:58 MSK 2023 06:02:58 m is month 06:27:58
388541387115230417683757171511252648303683542306509
33995974182431275027628323724045474839763050549272
234417828422883865503499133822898068360913684572565
407620189507684932146470428850713880878753731693639
6638480351806820222615597615434468237103641983017151
4798740596714530324533526907639146513237808976261952
6174924939262167948153746311372086825238909290788882
238723585524591185538459847585873363839182916837593
695531013836234498254723269529325989865799986228257
43587517713861930793008646554635419946477992516998
18459087606940539380564566646510122990848047973002
8968421995021585616420321238695614357655538630105223
49059914959515848489876824740852242770246157187036
93544771535617872873309584710416085498562810146936
2466789737569548499076142530693823458036598147985336
921737551977380657228705579363504861830717398319100
9418577753221102114552962953251162865352171015152010
6673026462756637197539661137714916374598723055295
1549403161388654635531891721101025853752767316346
65614054266586649161139218121560798069478822603495
798436882941297921032598233894904805583864468408652
980572676983523957946323458820075007813426682918981
341156457446297387479963805487332098941982458353908
867599499132347454212265632206212425135280121647530
913864673465524427956772915271885858349841327639565
778778321376671996637443548958528072512811328135744
605247714069734438578772808466239488367452922681168
13768415206438685075526305533199097815524247805293
478263497939993023657671511252042028184585773497
416096234585701235474189730541865333578116672442964
111042279750688278393777239998024413959969323607867
6115270969392814542595521936377122409842598615724084
17169013596946934205249727969582226973772291664017
132417364092985130348231449893589453491445005529136
621348505453581915806403014725014003678874029102165
879316464977230808815199872381645294184807335246340
488159176658976226376162560425498155221293188006526
2698862223148286548293932475675442365832934113783
826145694544837219215785380542124353893807691727325
3545597710769910902446867438101073541141470714426578
7933125082142992212184275599139313107161784687087289
2563201382464889520342897292226184393168814386626796
981854958918583571978753576518842714274819743902544
584178377714814047591265798646755474938611582145739
# site
stats hit
1 www.blogger.com 6410,311 1282,778
2 www.google.com 5645,267 36134,686
3 youtube.com 497,625 45637,816
4 linkedin.com 4390,778 29094,145
5 apple.com 9036,351 94314,750
6 play.google.com 8178,830 80443,643
7 microsoft.com 3229,378 25431,244
8 youtu.be 1992,294 81745,841
9 wordpress.org 6033,831 61745,168
10 adobe.com 964,979 85279,147

3092, 427, 2521, 9899, 1304, 4201, 5441, 2824, 3173, 1212, 3435, 2137, 5788, 2701, 2342, 1613, 3772, 6296, 3911, 2315, 3591, 4809, 7145, 8251, 2893, 6421, 9075, 8065, 2370, 437, 4926, 145, 4088, 4989, 2635, 3212, 3820, 5257, 5653, 1282, 2969, 4873, 6258, 6904, 3702, 3340, 9389, 7325, 9924, 1474, 9617, 8784, 2705, 4401, 7547, 6903, 3384, 2558, 4713, 8269, 6802, 7043, 5092, 9665, 6680, 7573, 5823