Table 2108 stat 4704 time 2023.04.01 03:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 82,9227156 577,34325 962,8619660 187,3856529 310,3209276 535,1364998 2023.04.01 03:45
american express 912,5492969 283,9045062 25,3439965 75,2584961 882,551149 975,3857740 2023.04.01 03:45
amgen 635,7099652 241,9675218 578,4510960 438,6601533 374,154259 663,3361787 2023.04.01 03:45
apple 877,8502865 722,1869369 172,2569991 324,833830 806,6064588 987,8310684 2023.04.01 03:45
boeing 950,626075 90,8330338 118,648586 219,7523682 775,4591324 720,3532000 2023.04.01 03:45
caterpillar 910,1577462 14,2840400 173,6769390 620,505639 527,3420501 238,6984394 2023.04.01 03:45
chevron 599,5609374 782,4053449 168,7697114 237,1178514 832,3259777 950,9500412 2023.04.01 03:45
cisco 391,1696928 702,1656600 629,4222992 519,5390536 580,5322132 823,7532174 2023.04.01 03:45
coca-cola 209,4433121 803,7363775 785,412820 435,3844112 602,2166391 789,7696155 2023.04.01 03:45
dow 986,261693 887,8186693 352,8383519 768,7429831 9,4711197 908,6368698 2023.04.01 03:45
goldman sachs 893,4275030 176,4734641 959,9990169 227,1688683 442,304627 905,2276911 2023.04.01 03:45
home depot 72,3400626 612,6739639 557,4018582 444,5430521 428,3310461 362,7801743 2023.04.01 03:45
honeywell 170,1304316 523,1774425 601,4318004 814,4949700 859,9902355 968,8190194 2023.04.01 03:45
ibm 989,1951154 987,4315812 226,8931333 659,2973226 233,2713744 971,7898974 2023.04.01 03:45
intel 673,4148658 333,1012599 746,6946706 881,9153097 825,4045915 93,4266534 2023.04.01 03:45
j&j 836,9070643 921,6956950 897,8900572 515,8865520 86,5026019 318,3107505 2023.04.01 03:45
jpmorgan 396,9774054 608,6289309 249,5793595 419,9220122 994,7517776 24,7401370 2023.04.01 03:45
mcdonald’s 447,9047061 655,2715504 309,7481987 698,1456892 655,6198269 841,5525626 2023.04.01 03:45
merck&co 510,3560985 439,5950566 858,7572477 905,2544353 734,5138801 883,9834327 2023.04.01 03:45
microsoft 94,3021944 905,874647 54,9287168 827,5004201 833,4830483 772,1427203 2023.04.01 03:45
nike 232,4701740 289,8865098 90,1297937 439,5998848 486,8781869 195,3445923 2023.04.01 03:45
procter&gamble 635,1007484 599,3700876 615,4823937 354,7078679 784,2589650 795,8385599 2023.04.01 03:45
salesforce.com 188,6229343 339,211046 106,1109503 164,3372294 581,4522343 224,6711250 2023.04.01 03:45
travelers 582,6628115 271,679200 541,4659512 413,1764329 567,115398 546,1813279 2023.04.01 03:45
unitedhealth 494,9000407 889,2785215 159,6845283 117,3466874 308,4560612 368,4134450 2023.04.01 03:45
verizon 567,5316168 750,1481356 983,9744135 819,5658790 637,902704 634,1782233 2023.04.01 03:45
visa a 556,463111 355,1229210 58,9011766 304,5517842 801,1934444 830,9602229 2023.04.01 03:45
walgreens boots 878,9473869 307,1854351 404,6747022 599,9704595 207,3495543 119,1901700 2023.04.01 03:45
walmart 324,9378557 756,9611928 29,3898478 140,5843475 436,4940721 707,4940096 2023.04.01 03:45
walt disney 395,115172 46,1964659 205,8760994 157,829342 823,4635990 269,2269343 2023.04.01 03:45
2023.04.01 03:45 2023.04.01 03:45 2023.04.01 03:45 2023-04-01 03:58:53 April 1, 2023, 3:58 am 04.01.23 1, 4, 2023 20230401 03-58-53, 1-04-23, 5830 5853 6 Satam23 it is the 1st day. Sat Apr 1 3:58:53 MSK 2023 03:04:53 m is month 03:58:53
8673344731605408290928206414116957365308656779018839
35631414485878062255365235042682336749874506446574
30292538320553421932470585037034621871553163986617
6241260544727289750031105111304147796774369996898696
44955737194083724791177985325725188003749751028263
566412138171945268185884593680332753378984730067865
163047731767784347968686992056396936477768866104553
5783630580616614782632701359168223125547740495254965
31108689903052228120326861163113676274494515447710
63001328444728382101760872036054601564610480446768
3312262042598256184245839489094479173256167703204
244964263806602776053455871171885508019100255307516
980622157160425738793324448919030985361195523717349
743935469689241636178459986868016287391300178775303
2272980510462497219879436646783949206213113367689657
90128130736419882144127624598280489869711737098389
1170336549248359669034552891171059933912489946017845
9556504763953100704121351078112275018008131585435973
718682092291658557083553273868315994369724401128407
44467669239199398858364620944828794767705876177875
19525021444130853673967429896413206732443419539319
9959976569906835407524407390908041655207603840665293
237976996255863254907735311360271913359934796481328
78845438922615252992474887678270614431544756547893
6327955332263047500125128529648362012512399128767235
4371277887547511087070380109396847932739675357114
9480994783119602792488914927209941534066536948669914
743321708974453583638909828454522317173237548076570
188347636987551545475155445283438421186829296733745
678984878726479487773108435728518549775026482500885
5249625526047544640197658470968548681385914601269
525524923359669667332656389545250869559139771280
941535545951205249476183502494171916735148467486920
37398066787231069643149670244279738579971292008724
8493669481086642426356379229946336503625802125451
136812049509563981920257247793491844922866518742019
84722831957013816290282569482251126342250747854784
125231481110550055438139584292542801309517479751495
120130441727264175656495769081338960256264044141040
6383818220631555366940267561756305286527321362458
6064872464586118298340213287501873949654502485947845
4555939647563883256285854980686047048387283414964929
216968287390999583942244823026183485838165974902806
7645810820921579939029338827389700436778299134265
# site
 stats hit
1 www.blogger.com 6510,925 47545,150
2 www.google.com 2053,808 22557,636
3 youtube.com 3887,795 71728,187
4 linkedin.com 7162,482 98574,377
5 apple.com 3848,785 71534,128
6 play.google.com 583,279 9697,155
7 microsoft.com 3221,329 93314,715
8 youtu.be 3199,550 14049,971
9 wordpress.org 4742,616 12008,680
10 adobe.com 4237,346 31479,813

321, 8566, 9847, 8988, 9485, 8273, 1228, 5489, 9154, 7713, 4035, 9389, 8622, 4431, 9331, 3483, 2543, 4792, 4380, 80, 4038, 6133, 8174, 9780, 4251, 1974, 4914, 8478, 7546, 5614, 5462, 6528, 1145, 393, 5099, 9388, 8824, 4402, 7141, 4324, 1674, 9677, 7660, 123, 1063, 2082, 4833, 4529, 9928, 1501, 5393, 4162, 6408, 1214, 2744, 4940, 1834, 1004, 2770, 4699, 6862, 356, 5389, 7672, 9805, 342, 60