Table 2260 stat 4463 time 2023.02.04 21:40 Last 20230204
name last high low cgh. cgh.% vol. time
3m 963,7884451 384,3988234 130,6238588 11,9378010 75,7086890 117,6507405 2023.02.04 21:40
american express 136,9134805 105,8713345 467,3985995 825,1375055 465,8504220 230,5988559 2023.02.04 21:40
amgen 666,1656472 914,6513151 463,1402933 98,4268553 928,4818746 825,587037 2023.02.04 21:40
apple 106,8364584 996,1798467 545,1132475 830,6810361 27,9353465 552,4935374 2023.02.04 21:40
boeing 334,3773096 631,7988869 228,8609387 398,8937472 27,3120845 545,4896489 2023.02.04 21:40
caterpillar 452,6426353 916,3811160 125,7421826 440,2302431 579,4363243 410,1237883 2023.02.04 21:40
chevron 550,2406768 805,5762997 176,3571949 70,5099692 734,7008799 309,9622359 2023.02.04 21:40
cisco 562,7065987 856,5884044 19,4010452 78,4710608 44,9945572 852,1681903 2023.02.04 21:40
coca-cola 737,2919964 399,3153807 728,8085229 439,2778924 50,2439933 854,2252228 2023.02.04 21:40
dow 601,9240291 735,3356926 625,440479 298,1867275 750,1539115 775,7693296 2023.02.04 21:40
goldman sachs 555,8531851 241,5986370 847,925671 767,5844820 385,1652604 899,1128840 2023.02.04 21:40
home depot 973,3390316 391,229829 583,2449684 248,1842129 169,9833975 520,7939063 2023.02.04 21:40
honeywell 28,8178338 980,7780919 971,7557656 547,5267017 609,7878117 126,4566928 2023.02.04 21:40
ibm 880,8921659 42,2649421 58,9410374 378,312096 280,7686024 55,8630936 2023.02.04 21:40
intel 14,3023980 48,1825681 286,5672118 976,3132408 385,9571081 92,3567906 2023.02.04 21:40
j&j 713,6387540 883,3218242 427,88310 778,3069444 901,8196917 572,9584231 2023.02.04 21:40
jpmorgan 760,9497124 989,407978 718,438249 903,7318855 346,9511977 914,6320183 2023.02.04 21:40
mcdonald’s 518,8909278 945,9034548 848,365917 260,5609095 675,1437377 882,1019113 2023.02.04 21:40
merck&co 153,6612505 409,535654 481,9807420 12,2416711 930,16209 283,6487691 2023.02.04 21:40
microsoft 46,1863601 381,3916686 138,2951081 24,6559671 186,9689459 559,340717 2023.02.04 21:40
nike 6,8196672 595,6808832 963,4777146 783,1159734 139,1916500 170,6199072 2023.02.04 21:40
procter&gamble 173,1815270 861,1028463 183,1440471 751,2285936 331,1322699 620,4679648 2023.02.04 21:40
salesforce.com 427,6439490 124,6134137 613,6833537 647,6184323 503,2424663 300,4664258 2023.02.04 21:40
travelers 720,821098 582,8591460 274,7519377 479,4461517 933,3406314 549,1166126 2023.02.04 21:40
unitedhealth 485,3006133 345,8150856 433,9654683 283,8602610 609,4069822 474,2223120 2023.02.04 21:40
verizon 91,1211599 840,5933568 364,1400597 60,838071 222,6421815 943,4959292 2023.02.04 21:40
visa a 394,4220062 942,3275839 762,4910788 444,2473160 791,7894026 63,2245751 2023.02.04 21:40
walgreens boots 755,3454518 85,3642880 752,5585105 587,8427698 679,4273441 436,432965 2023.02.04 21:40
walmart 567,4959091 127,7895731 138,700566 286,5322097 492,2275831 859,2547003 2023.02.04 21:40
walt disney 718,3039900 502,5103538 94,5644178 735,8482633 909,8197647 213,6623035 2023.02.04 21:40
2023.02.04 21:40 2023.02.04 21:40 2023.02.04 21:40 2023-02-04 21:53:47 February 4, 2023, 9:53 pm 02.04.23 4, 2, 2023 20230204 09-53-47, 4-02-23, 5328 5347 6 Satpm23 it is the 4th day. Sat Feb 4 21:53:47 MSK 2023 21:02:47 m is month 21:53:47
79925809412793922845752869079059673815354723646606
215425425861889451141785672828594452498794078024882
934843896568756144271564506463141165144172693741938
639334053012980227052004536828006775418959881707704
5720765573907396532235467808558177103257347178151437
5963493465766743831182784927611387224723373252502942
702063794560159990071472405988241634281328141967304
4354916127341333919992818516447496787324994391225
531721334738745321979311735625768301387153077680
160760859836825144501712985964964907642510878025957
6459232998191256676625201648661318069603652641076771
38426246245760332202509332655674290281457573742920
468610666241603077897946847281456412629198484227821
941691739093936053151608446436184789357478183741422
736452278393772271870962872317529632410456093022
6892387224876156641929441007626568468061712857716735
317975525771296217578788456190740926614478962497535
843911363179751851451742930892448421104877896615551
8849729951779689910626359817144616570184519187291
47485085140120993174435358628733772535252411293506
148481334117572531803136582425523458560435028004860
5668898235673596924045816914209030383502817317273289
31507777412829972617357682633925777960388777829229
1347973030327228884253796044830824350155478431997
579631185733598090998340981946703112941416422701027
641597975992416679951813609178940991176567913987846
64140743939536735216928852791412698311347046651177
8933696381366894927069247507941404193282434765258
154315912665293730248315637502839056835821886372829
1351859432516530285453644023157568612953977276648703
7481503267996614299055284705631465282734919053151481
900016925026504394816439723459588947114273155965772
30586927617336833630703687665132611463350692318838
931634259219617410202072210341143723762738026294941
5591478141328862918340384225770197591996515553441252
528847367015439947545891608616964295180221660408107
57911161745710562712354520855596045484476472194042
488136451276643760546784352044882435744941756301647
8123368299493582036167759772513983679055267477213
661717936237712874571789737086024632575557826538207
6591444725762647932669715455188068197234278416193747
8275956345772164295686910744855864505718169922744
6279831365596424307022742299738329518515552543125
29836848989189315247912768574309427170321446419
# site
 stats hit
1 www.blogger.com 7299,561 16718,296
2 www.google.com 8727,411 59392,885
3 youtube.com 954,167 87324,409
4 linkedin.com 1754,694 72316,840
5 apple.com 1727,681 11675,959
6 play.google.com 7380,621 26791,798
7 microsoft.com 6480,575 86781,759
8 youtu.be 7888,890 40003,519
9 wordpress.org 4501,568 81428,323
10 adobe.com 9778,409 20687,74

801, 7501, 2044, 9463, 7068, 6230, 1728, 9756, 2883, 5360, 1339, 6282, 8688, 6788, 1577, 8517, 2331, 114, 1918, 3224, 8625, 2261, 3657, 7825, 9355, 8321, 3729, 7704, 4110, 5186, 2011, 8063, 9720, 8716, 7753, 622, 1391, 6731, 4900, 1588, 7738, 4948, 4509, 3882, 7143, 4304, 2770, 3495, 544, 4126, 4149, 4674, 7630, 588, 5959, 6783, 2082, 5162, 4382, 5209, 8111, 677, 1880, 3371, 6382, 719, 2244