Table 5726 stat 8811 time 2023.01.27 21:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 950,8319504 230,7637615 372,1531731 430,2255227 287,8695143 376,3828421 2023.01.27 21:03
american express 540,2495339 316,7858616 297,3225048 59,5991366 783,4705345 293,2445606 2023.01.27 21:03
amgen 858,7563724 577,9210521 120,1492912 802,692445 981,320727 833,3535325 2023.01.27 21:03
apple 186,2627647 579,4724700 133,9554182 855,6722372 205,1715345 458,5015085 2023.01.27 21:03
boeing 494,5167883 101,2775918 987,3938375 522,8457795 151,988941 767,2694488 2023.01.27 21:03
caterpillar 248,5689467 339,2294268 601,1716991 583,7862651 435,1620144 259,5667427 2023.01.27 21:03
chevron 118,1140471 239,3223846 286,6970786 824,7796208 214,9245381 58,2011896 2023.01.27 21:03
cisco 319,5793649 47,4685853 678,8138006 738,9264442 383,767271 156,9837666 2023.01.27 21:03
coca-cola 249,7388301 770,6828899 900,287666 250,182771 143,4886124 341,4283952 2023.01.27 21:03
dow 186,1645546 208,3995578 90,2652285 601,4074681 844,6477165 876,5228522 2023.01.27 21:03
goldman sachs 462,6140874 449,8442642 691,6051672 828,9392406 344,5980623 622,2448417 2023.01.27 21:03
home depot 627,8717629 263,7696425 361,6037803 198,5460661 768,4060536 945,8574275 2023.01.27 21:03
honeywell 671,5463712 265,5158753 194,1409489 39,6556046 755,4880237 500,4458506 2023.01.27 21:03
ibm 94,3278994 385,4371880 926,72215 682,5527904 879,9451484 323,2393596 2023.01.27 21:03
intel 549,5204705 785,3172635 926,7310494 175,5978059 278,4395864 114,4715082 2023.01.27 21:03
j&j 580,1524085 127,3355714 640,6269813 781,7336229 954,1665131 171,8808422 2023.01.27 21:03
jpmorgan 174,8528406 434,527189 798,7560654 292,3469175 277,775040 664,2030597 2023.01.27 21:03
mcdonald’s 808,8388718 801,859739 279,9145467 557,8589933 67,6845948 195,7073873 2023.01.27 21:03
merck&co 312,9759865 441,2664567 143,6118211 148,3162341 465,5809313 369,2626505 2023.01.27 21:03
microsoft 337,6610313 609,6135324 738,2737489 816,5470885 113,6174577 633,3910787 2023.01.27 21:03
nike 532,1905445 250,5989595 875,4446365 307,1867152 421,7473570 453,5631225 2023.01.27 21:03
procter&gamble 359,6004706 879,8238397 182,2483094 87,5183985 909,6960582 132,6478759 2023.01.27 21:03
salesforce.com 969,9485229 195,824277 566,8280267 474,979849 19,7235782 697,8937103 2023.01.27 21:03
travelers 169,32911 81,5888376 750,5335972 152,1098261 134,313165 933,3154696 2023.01.27 21:03
unitedhealth 280,201558 834,1889665 716,9657988 837,6860209 914,318066 768,4803022 2023.01.27 21:03
verizon 859,2419548 578,8784044 965,2752312 772,1337476 279,8525401 722,291704 2023.01.27 21:03
visa a 386,8745452 139,5202050 905,726621 835,1854874 93,6695425 375,8090318 2023.01.27 21:03
walgreens boots 635,2112961 495,5496629 243,2635011 30,1029359 505,6082519 981,4709889 2023.01.27 21:03
walmart 883,7534549 605,1620054 606,3273216 191,9921321 202,3301721 512,1077283 2023.01.27 21:03
walt disney 403,3480115 293,4956520 18,6676696 305,6528953 879,7997363 203,1220683 2023.01.27 21:03
2023.01.27 21:03 2023.01.27 21:03 2023.01.27 21:03 2023-01-27 21:17:06 January 27, 2023, 9:17 pm 01.27.23 27, 1, 2023 20230127 09-17-06, 27-01-23, 1731 1706 5 Fripm23 it is the 27th day. Fri Jan 27 21:17:06 MSK 2023 21:01:06 m is month 21:17:06
23265687206472436445565877517377038105574643596108
121229134738468336468226345975269837582460215332467
57679701771359803345586311424774398922931196744931
8985798237418276562343536613232157241985542616142530
8665434847922605868208944113274341491922032167711
35863296405893199958390942578217392029614517957482
1551218933971909196796739803589704424675648432394
47809233320329597253922449325690379848010767054635
3842451157709425155243907047680960846412346782025204
93964777336835074855716942806905323131122217798168
342471935648453561790435781340081761670634890324939
30535886196375907936574336613724836600910115629856
56704568814173258840333684439666374254560292654910
74041354381614764126568831430241836292156514826776
72233483405860481456344193385796492390885429827244
812628282924994021837293885377297299985420552005992
385552043607316822306484249825159453522762889283262
70891244220254619773594545551345244774110477920
7922228699809644245563229252616818822951283952885732
277959958452754651001128748658950747588582875036805
686284245120937119015031855969714874123578973037550
7844190853936740136250192975855363658136578190554471
33248218490359257095579513493087672707128733366772
143161315669767432699479386756881041904285496935800
3361840182505958573238345513598141061153296801630
18073458130167416951953393714535866973645507145751
5839257599648790198724097933718994590629146817906
1428180782623609511452176993399559314423311227369155
95926814021678412863474588284662491830226912723881
163510845642462490724294473273686096533971525335508
22492337916227444760228867068028885284944722368531
6003996662867289834325936697947067362179531072646682
961646898689210220130484118594124754063162181205563
686215875372461934959164162405376078598488061833016
9741160345648130200773533891779552597923916574819076
8834130330622985634731283698314296027752683893532322
29062792162462369624507234874945329610224255027608
300471015478512667556868752906137766111688424609910
7704469477522272302222429505543537320314448425246
8995521824064316823347976919825459658156413275857963
8311658365291262448246687678643406338169429417744
362678827357392974895178667467627956235100514401299
3730347842642801869183374096600390937610800392114063
3877460238845891280444652298576122378718346929081579
# site
 stats hit
1 www.blogger.com 911,149 7899,515
2 www.google.com 5546,101 90243,105
3 youtube.com 5607,420 49314,394
4 linkedin.com 90,230 67409,25
5 apple.com 6758,235 25403,992
6 play.google.com 8106,318 21490,797
7 microsoft.com 1892,39 14316,971
8 youtu.be 3296,252 12805,421
9 wordpress.org 3994,208 93532,954
10 adobe.com 3077,838 5871,869

5519, 2666, 9362, 4569, 5449, 9812, 6630, 514, 9207, 313, 1496, 5710, 3872, 6643, 5836, 4826, 7946, 9166, 400, 9013, 8214, 4472, 6600, 1860, 5201, 7522, 6691, 263, 8481, 2810, 2231, 5671, 5127, 7483, 8570, 1375, 5320, 1626, 831, 7725, 5657, 2729, 8478, 2909, 9896, 1276, 3354, 2302, 1783, 4006, 6279, 7136, 1226, 3517, 2247, 8089, 6488, 251, 3808, 1924, 8877, 5829, 145, 710, 7914, 2280, 95