Table 7615 stat 1471 time 2023.02.08 01:03 Last 20230208
name last high low cgh. cgh.% vol. time
3m 231,745831 1,4581345 975,4057312 123,7931085 761,2450033 707,5633184 2023.02.08 01:03
american express 504,8764933 342,8636463 827,2295238 955,9126640 94,6334700 420,1040105 2023.02.08 01:03
amgen 665,6576037 739,2221388 513,5010814 369,7441748 576,3696876 203,5513064 2023.02.08 01:03
apple 775,3253420 345,5363085 570,517159 100,743696 928,4417443 938,7550924 2023.02.08 01:03
boeing 671,8936524 668,7644619 527,879795 868,1927338 745,6080811 415,2585540 2023.02.08 01:03
caterpillar 110,7840214 3,6848268 154,2050381 236,9291276 530,5805479 465,1007252 2023.02.08 01:03
chevron 632,5650628 175,5604729 7,1131105 316,6780751 7,9833216 443,5338851 2023.02.08 01:03
cisco 72,3110092 726,8168842 919,1414914 76,282526 925,781669 713,792216 2023.02.08 01:03
coca-cola 283,9492125 9,8135848 530,4737851 914,1620241 39,894046 722,456549 2023.02.08 01:03
dow 203,380621 724,2092779 22,1662668 743,926846 477,4697817 909,3963661 2023.02.08 01:03
goldman sachs 611,9850068 425,5367858 64,1376980 616,3463785 87,6243564 160,6166708 2023.02.08 01:03
home depot 99,742732 778,1369893 164,5011917 183,3661928 539,9063740 575,5606373 2023.02.08 01:03
honeywell 73,3186335 653,5499167 788,5628904 946,3996882 548,3709014 936,6110708 2023.02.08 01:03
ibm 509,5524812 957,5955098 177,1174126 212,2749790 192,9908754 412,3553635 2023.02.08 01:03
intel 492,5946125 721,313207 501,2970268 592,5736272 616,2452796 124,4040753 2023.02.08 01:03
j&j 808,698265 803,3560672 441,7402374 967,9493272 293,9245873 545,4695561 2023.02.08 01:03
jpmorgan 42,7570175 744,2336856 748,1565033 589,2399598 751,3106053 272,2521021 2023.02.08 01:03
mcdonald’s 608,8632383 825,2232922 109,9492730 627,9166878 20,4311309 273,4598271 2023.02.08 01:03
merck&co 172,2398929 409,4640866 165,9539912 933,2064800 711,6781777 440,4589014 2023.02.08 01:03
microsoft 834,292146 699,5857966 340,9701414 838,9474519 833,6636279 171,9418974 2023.02.08 01:03
nike 613,7981115 858,6320001 230,1313401 92,4006104 371,5009814 864,5357131 2023.02.08 01:03
procter&gamble 455,7983396 742,1659811 477,1823586 625,3111982 212,3237434 897,5513931 2023.02.08 01:03
salesforce.com 294,7348934 499,1272644 399,6695890 70,114220 468,9277470 643,6969426 2023.02.08 01:03
travelers 60,7352493 98,4303200 236,9622499 966,6912031 760,7082261 857,2371067 2023.02.08 01:03
unitedhealth 890,4820665 548,1021578 806,4452995 653,996946 181,1523956 227,5787141 2023.02.08 01:03
verizon 822,2961207 590,2896849 224,2335581 986,2829546 968,841803 713,2050379 2023.02.08 01:03
visa a 47,6793075 896,8070196 388,7534251 45,2781181 236,5924310 380,413013 2023.02.08 01:03
walgreens boots 38,338265 141,2179233 187,3679547 796,82066 664,3867733 298,8879429 2023.02.08 01:03
walmart 620,2845188 171,5891387 369,8841720 794,4151293 563,6904175 222,9510130 2023.02.08 01:03
walt disney 444,2662751 229,6793340 858,6094069 720,8964364 643,8616310 115,8294554 2023.02.08 01:03
2023.02.08 01:03 2023.02.08 01:03 2023.02.08 01:03 2023-02-08 01:16:51 February 8, 2023, 1:16 am 02.08.23 8, 2, 2023 20230208 01-16-51, 8-02-23, 1628 1651 3 Wedam23 it is the 8th day. Wed Feb 8 1:16:51 MSK 2023 01:02:51 m is month 01:16:51
9110893713569182952678883015400242614357580355118357
83305619926950017706602255719603914484489214271668
399912716535728408019993202543765924770443835256597
9665766552538510681918357433754449949136996964234279
342157816220804167791948767154501314541923149602842
7177430881259258774593529361907814187562549750245
20843512941719121431453222168774982770175468085985
9009873277979100374219962241224755392890603886531930
2857381997984576208193453680969670189814562937317768
6389350726201056520592669382215225261813150741588094
66728305159386030121463991749216447528302944305274
367172559218359083662215281270592958410180485183454
5385638738189018235000682959425914270261779187780
588120537842721880964286210974921520473336429868360
11986628599952731843548973439717697736931335811368
284945779956748647519091153531389995607210822961636
909813932160481854502511135664197285138049779011464
7959285153674810241310013705200393863476380437591182
6556432050911779187298893905364995311356356848926547
7803387890411066845456384097737741896286618751917350
82855800936513625865248753798083933682789025912708
9992632066569582943460575331874722954279945660079521
50088071889561454031811472455025815942314108443819
39004363721553331609855362810422416684654665747060
768636738201133099440806843294660131954201328207937
11955334249461574524373929949051258431344437777379
859114859563103793479159697144782928168151469433629
615177827194372628991358818474669381853759852666025
8192260543536224228485072095929853405744357999685950
8945933279957937934293544423898276464335453044242480
539611930122560403298661153425747722143160948316732
561796329158543637283405898948543394971114472763496
30764828768696385412344939826387646108429977683042
901121999202833508244735834616620976892329932691667
7853683683461211835358194441770269461928171386748758
3141537995934242412522753132574998129852910310499909
505413665565837931491661858614386264760822645642085
4875469658943366356017669855482646342310817515310
14763533539536460107985851832959411362216924506772
541488425097597122026762370784180601898664145048604
3997115043187590728721474136201899505497474141484910
9476879060859132355437976608383089672121477753729860
3829675047958151430563701469688410666350224628616300
6436790917833024754758867928612497497195952872932
# site
 stats hit
1 www.blogger.com 5118,126 37922,949
2 www.google.com 7560,143 59192,923
3 youtube.com 9338,222 10119,108
4 linkedin.com 2516,955 15490,762
5 apple.com 4301,18 62890,337
6 play.google.com 3035,134 58586,737
7 microsoft.com 6308,524 69583,235
8 youtu.be 8111,291 32759,323
9 wordpress.org 4162,707 27118,173
10 adobe.com 8497,864 9504,784

1963, 3360, 457, 5807, 7260, 3666, 5028, 4904, 7988, 8378, 523, 5052, 4317, 6088, 7723, 3793, 2829, 1191, 8123, 3917, 6167, 3978, 8612, 1461, 6128, 7490, 1443, 4242, 9314, 8708, 4250, 6721, 9653, 364, 4910, 3158, 1863, 2271, 6016, 7075, 3569, 8793, 7106, 772, 3363, 3455, 1980, 4690, 8088, 9409, 9333, 4074, 9700, 1670, 75, 7858, 3307, 8655, 9685, 6831, 8906, 659, 462, 2518, 401, 1547, 4492