Table 760 stat 758 time 2023.02.03 19:05 Last 20230203
name last high low cgh. cgh.% vol. time
3m 197,6671695 514,2628680 390,6426036 767,7342156 376,4993199 923,2327795 2023.02.03 19:05
american express 69,1504485 389,6889090 822,1525198 473,5132657 133,6105998 591,387446 2023.02.03 19:05
amgen 889,7343865 43,1537537 49,1181904 230,2442840 785,7435750 507,1753614 2023.02.03 19:05
apple 386,2741246 909,7621930 773,8329456 994,8423105 983,3834523 531,8058782 2023.02.03 19:05
boeing 536,38539 319,6686929 614,9097610 707,5036400 644,7496396 657,6921978 2023.02.03 19:05
caterpillar 867,8869201 936,6531898 630,4436337 828,166735 718,7381281 779,4912028 2023.02.03 19:05
chevron 571,7738388 334,5544676 158,8647326 360,6932631 868,6794895 362,4830401 2023.02.03 19:05
cisco 589,693934 986,2333978 819,6440736 925,6868629 531,8620774 340,1614886 2023.02.03 19:05
coca-cola 306,1686037 178,234693 906,9570284 515,4778054 731,8481852 33,8881582 2023.02.03 19:05
dow 713,3926187 581,5815042 73,9433772 65,6613586 13,512243 894,8318034 2023.02.03 19:05
goldman sachs 695,8203519 519,2262914 682,8587189 388,9881403 28,5659420 12,9340542 2023.02.03 19:05
home depot 523,5262815 412,2538375 375,4441325 142,873844 836,7234169 669,9088593 2023.02.03 19:05
honeywell 667,7334328 570,6795645 784,4649741 511,4799548 286,300341 706,9677552 2023.02.03 19:05
ibm 888,940262 955,9160754 660,9675048 850,1829385 494,2619891 437,8682529 2023.02.03 19:05
intel 706,5787716 955,5428727 302,6245258 452,9689825 358,219496 648,1426156 2023.02.03 19:05
j&j 487,1599148 622,7722496 190,3288166 740,787018 423,6959000 994,828109 2023.02.03 19:05
jpmorgan 663,8449067 266,1571911 107,7025253 26,8130174 282,9810811 356,5834853 2023.02.03 19:05
mcdonald’s 606,8076219 552,9635654 829,2010147 107,3164951 361,7287513 89,5508784 2023.02.03 19:05
merck&co 58,8287493 629,4804106 525,6243573 563,1880541 469,8289707 345,5761597 2023.02.03 19:05
microsoft 531,3706889 389,8127928 352,7450671 396,9573768 553,9487458 921,3822603 2023.02.03 19:05
nike 150,271231 699,5106899 756,7874999 62,8134422 616,6911484 294,1408984 2023.02.03 19:05
procter&gamble 316,8570741 329,7847695 686,6741975 361,2175406 45,7501062 31,3966563 2023.02.03 19:05
salesforce.com 495,4266113 354,478621 375,2749751 430,5251175 302,1288776 36,579724 2023.02.03 19:05
travelers 916,973756 871,5326267 788,1652672 673,1040294 23,24774 888,7083859 2023.02.03 19:05
unitedhealth 676,2497280 926,7215612 999,9562597 119,4950074 383,4722503 543,7582280 2023.02.03 19:05
verizon 747,9729917 284,493235 102,3191527 108,182468 417,9787103 551,2050520 2023.02.03 19:05
visa a 144,2243985 309,1663186 227,1978802 874,9035507 448,8006308 625,4474424 2023.02.03 19:05
walgreens boots 757,7433291 942,1397613 216,4853192 898,9628048 458,1813346 13,5601802 2023.02.03 19:05
walmart 500,1194240 578,9170153 99,1293003 122,2421117 354,4311487 409,5805746 2023.02.03 19:05
walt disney 629,2831347 484,766370 84,1092370 524,8406558 852,4665291 980,681454 2023.02.03 19:05
2023.02.03 19:05 2023.02.03 19:05 2023.02.03 19:05 2023-02-03 19:19:03 February 3, 2023, 7:19 pm 02.03.23 3, 2, 2023 20230203 07-19-03, 3-02-23, 1928 1903 5 Fripm23 it is the 3rd day. Fri Feb 3 19:19:03 MSK 2023 19:02:03 m is month 19:19:03
8785410243156035488260759943189112659596527812603
58399267861574373591363074828601264704693012319
10022322628787141697054854577473402521476128911250
92511576815666861816041232470959524712238850752263
5674156210897473238152421423200284757673951864367322
2343642450837758902074561510477988838174366431179831
49606865508946783812361064034169121369486761003460
349750999212959323405284619367766652431703630045451
3305853093133342535444708630962738263008562137794751
9602154494356031614999143277509290560652573532
6732940646269238406010186637457775871971770012342175
273743459264657925597676737446863961022373098763704
796088162248044638616455975416959985385993335682753
95632999203820410934700499564434050841606897593303
323464641698614347481259899610383535684773672137950
541447337400558739528253692213823402426358796027411
129569137903695310426022397638471202375835297815281
523172224219726477603457780390641128295821108178578
261178440181424965597546773208522244728829127483367
13259342335282605143214935162209872278292116924293
97942311898734214578415829199425499781877837389308
256468868982389798397677034787419393857168094411162
996377777848926971971413746268888431450179576322
20563147398081182378209769998963863362558511958098
842486409791507391460466242799770763180673235290
5961894194732162210988084889710047539358168014439394
73276417962391016435592866865496508215637210915715
5157208294071266202582019452969832323414187792171812
305813185674593110247163116131783123996800763931007
5482836158121961913603362314596916997219802721294
320221474956443249224734737298510465601539351232609
5648307760572627486583289851615869556350614614105
16222217632995603805568338194012108640254087783124
26961390143860287241151817612416175336125884674944
2556230820052641805640553551884462195939390959712
770212641598836894998909376714648545381736916827123
9832307811969927942662785430816655385052210338192329
182339430843522276869417175421941609228398742561766
263522783093797397649712721780015174524862790427008
26192067762299699663235995488690540717396485826305
5270506383753540206751411060509724385541390470344354
255576851444206523128883020993269902963441067306528
8976276658818576891296353544745298137756546221451
40175817815410667272920310632392503928319544701455
# site
stats hit
1 www.blogger.com 123,294 76750,874
2 www.google.com 3387,831 27551,57
3 youtube.com 8886,330 83814,37
4 linkedin.com 7405,248 70890,217
5 apple.com 5391,200 52727,600
6 play.google.com 5238,968 85009,202
7 microsoft.com 602,548 52046,683
8 youtu.be 9947,978 82815,7
9 wordpress.org 2712,596 88074,610
10 adobe.com 4262,157 66654,315

5047, 2266, 600, 2908, 9707, 7837, 7407, 9982, 5052, 2831, 5090, 7538, 1707, 5308, 302, 8131, 1966, 2866, 4830, 5164, 4680, 3916, 2847, 4970, 706, 2725, 699, 6841, 3898, 5674, 605, 9547, 4201, 5136, 8185, 3566, 3300, 4950, 1379, 4045, 7720, 7879, 7031, 823, 6868, 5127, 300, 43, 7085, 3530, 5477, 8133, 4577, 4923, 3002, 8039, 5735, 9139, 636, 3693, 6458, 4976, 3493, 1258, 196, 5846, 1883