Table 9785 stat 7648 time 2023.02.06 12:46 Last 20230206
name last high low cgh. cgh.% vol. time
3m 732,9489523 386,5236179 556,894805 531,7089965 131,7702693 953,8932157 2023.02.06 12:46
american express 369,2493600 337,7869561 243,4314427 924,7703770 480,4832550 295,7691612 2023.02.06 12:46
amgen 225,1869229 120,8020176 911,980404 567,6435378 47,9530274 167,6033038 2023.02.06 12:46
apple 43,6984231 312,1729968 469,2659273 67,8379110 515,4030605 625,7576788 2023.02.06 12:46
boeing 834,5495040 528,3143746 33,8232311 84,2579301 11,2031035 60,9211086 2023.02.06 12:46
caterpillar 301,6267037 565,3481364 580,7318020 951,6222389 430,2637403 795,8989174 2023.02.06 12:46
chevron 530,8614481 737,449546 265,3616953 802,990117 911,3306890 413,9439582 2023.02.06 12:46
cisco 154,4969220 202,1640738 700,2618357 86,11691 888,6498287 349,4682705 2023.02.06 12:46
coca-cola 382,3007455 91,8118556 564,8857451 711,941532 747,4476011 139,117016 2023.02.06 12:46
dow 809,9417411 111,7204957 273,5240995 664,4263500 22,8663420 590,7210468 2023.02.06 12:46
goldman sachs 129,6756060 722,167170 326,715213 485,7070652 372,5754969 519,9367525 2023.02.06 12:46
home depot 461,2296935 31,2084349 677,1700134 220,4865910 112,3308497 207,3841844 2023.02.06 12:46
honeywell 855,8715404 810,8759705 738,4009580 597,8660599 77,3192330 882,4019986 2023.02.06 12:46
ibm 391,3677643 109,7630210 943,6279844 700,4045031 857,7306791 613,5349724 2023.02.06 12:46
intel 900,8330744 22,124469 164,2286499 397,188731 101,2071654 894,8380725 2023.02.06 12:46
j&j 608,4918607 704,6846873 811,5869091 87,2018480 954,1957495 964,8979345 2023.02.06 12:46
jpmorgan 823,6646423 303,6814116 395,9153754 217,2960138 748,2379473 309,9123737 2023.02.06 12:46
mcdonald’s 467,7050918 931,5667874 912,8260902 405,5203805 318,1089920 205,1290446 2023.02.06 12:46
merck&co 696,2917535 331,6505744 488,2957613 548,3112366 960,8509463 992,3557250 2023.02.06 12:46
microsoft 766,2090321 652,5147714 447,9601993 427,9135765 665,3583918 480,5775481 2023.02.06 12:46
nike 185,8852236 98,5024328 994,3029962 631,6901165 595,9623698 341,822524 2023.02.06 12:46
procter&gamble 258,8891997 394,2185346 740,3861371 574,5064676 595,2259982 22,421485 2023.02.06 12:46
salesforce.com 187,4483840 955,8514885 806,4360887 429,9912576 321,5269650 494,3155277 2023.02.06 12:46
travelers 830,1251677 6,4247107 88,3463350 507,3456684 236,9004520 564,9756806 2023.02.06 12:46
unitedhealth 287,1384625 482,8817583 365,5033871 923,5506581 951,8796316 402,7585467 2023.02.06 12:46
verizon 316,8311830 750,6370325 358,2434946 952,1881091 369,9582043 613,4561995 2023.02.06 12:46
visa a 305,1197827 802,5400739 21,3660708 516,3068238 505,9979025 189,8689938 2023.02.06 12:46
walgreens boots 501,1124887 420,4530605 992,8217983 212,3078405 653,9614114 944,111291 2023.02.06 12:46
walmart 205,8974331 200,5735680 855,8120578 30,1601766 931,8316353 700,9520752 2023.02.06 12:46
walt disney 198,2160047 259,7022392 214,4474809 571,7151967 560,9908847 169,5520898 2023.02.06 12:46
2023.02.06 12:46 2023.02.06 12:46 2023.02.06 12:46 2023-02-06 12:59:51 February 6, 2023, 12:59 pm 02.06.23 6, 2, 2023 20230206 12-59-51, 6-02-23, 5928 5951 1 Monpm23 it is the 6th day. Mon Feb 6 12:59:51 MSK 2023 12:02:51 m is month 12:59:51
3799465780495462676155791496420041841789631084834524
638473172559504452919845575118836258334249515458860
3094863729762050692514081824598159262552270897964000
355865733398975972837055302739401409370957189443408
8298269254937841866617313272115783454306861780483103
5281974036961892334263694499413972519230115065820
3031266764858178663642608262591127682198653848642803
5265519015484952435321627660440573246513356385941460
7682186141978352321176074113959944905072917815595630
497188193562753904783436336729797155902768465729284
515114415963500428415405557625431849547128215564499
911299568209238692546712043628831051899578145262894
6437606816882006357588287086801376819268750358338019
3150286598909492237113638621068752384419910558991
1549249375362112168597017958235521793803890513996860
346648555409479160236757414571465357052276551062476
789313545183720083767702772486730169805939524015229
567617324343202643755172877431467459880953138931624
56749733918912373559544127627936493684624758909041
90224755621946701331135947778147501239121489637536
9326133688461299100340293469952979279744962654943538
6595860677097556629894011511360749388340899093386
339593985588943212221246184407860175987810797117663
480862707106707465972495685431682947399493584504544
2982405173728216705333061824678759296935261884481600
343143036606222879299516324114666946447760711211472
177037553301341951594888681698589616764677137154938
55925864979869821002737788644443281559053214904976
9542477135383132350838873968930518105484984063
1193590318124860992283567477941600876593032761068
3619797233842233533347296332506451106174655839769
652397061373715510068508982472834032920383024906215
224938006832061791237132777560479575124997988538252
3494162981274506589322485577138552254008544562557203
9725541532081133261787131186231125583592717881049644
3149411721316406181864544450221161937766682963904266
9236475359174777825238754453427186439977188142494671
997014984628660496137281255412961902121665531791617
280047066943853189119174254080343175535370152202
98993506824173803775762327635465204772278246668368
8719681654611902822952723089993113527243463048219369
924858217715620232601243629530450804946910277043115
56347684579503645469397280241093607994893830548084
181850181211230913627358208692280283345272334757367
# site
stats hit
1 www.blogger.com 2413,379 4207,630
2 www.google.com 1874,258 64766,767
3 youtube.com 1077,978 57814,522
4 linkedin.com 1002,159 43463,281
5 apple.com 4320,852 10175,161
6 play.google.com 5439,17 96282,964
7 microsoft.com 3509,7 23612,622
8 youtu.be 3541,308 35796,596
9 wordpress.org 6868,401 22487,875
10 adobe.com 6577,873 64018,766

2184, 9498, 7211, 8089, 3325, 1167, 9318, 6998, 3167, 2923, 6790, 3111, 1124, 7367, 8253, 8346, 7885, 4205, 152, 823, 1982, 6965, 2794, 681, 7173, 2204, 2479, 4753, 7165, 3452, 7140, 5854, 9641, 119, 2351, 3269, 2930, 5631, 4196, 1684, 9915, 5331, 9200, 5995, 2204, 1783, 1244, 4367, 7694, 677, 5427, 4376, 4178, 4080, 6317, 9741, 9650, 8624, 5155, 5215, 4065, 6701, 4633, 6193, 5553, 2370, 813