Table 2565 stat 8139 time 2023.02.08 06:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 851,3004325 65,3092159 434,1883627 519,6978207 119,6631345 20,1292218 2023.02.08 06:05
american express 683,8207492 150,9953202 535,8157335 706,1163053 199,1813353 966,4726797 2023.02.08 06:05
amgen 504,9034322 961,4059335 912,2178123 220,7630611 518,2845906 73,9522100 2023.02.08 06:05
apple 473,5910157 650,5919154 254,6694793 721,9377715 490,8712315 933,250249 2023.02.08 06:05
boeing 687,6393744 142,8859964 820,1077265 359,3249995 12,3200129 731,9233436 2023.02.08 06:05
caterpillar 538,9507459 686,560699 236,7586815 9,7082897 350,6583105 300,6038471 2023.02.08 06:05
chevron 328,213420 542,8180183 892,4747101 843,5795383 114,9843732 466,9347941 2023.02.08 06:05
cisco 93,8242108 260,1032583 145,9907264 27,6820489 941,7130065 738,1768086 2023.02.08 06:05
coca-cola 472,7463986 885,8213849 405,1853032 425,7324989 207,9668504 550,992185 2023.02.08 06:05
dow 442,3935602 679,5556450 378,1442915 490,4700330 968,7502326 573,1127258 2023.02.08 06:05
goldman sachs 741,5998931 794,6824311 313,5328934 859,7845874 280,7443379 606,6840010 2023.02.08 06:05
home depot 929,312042 417,1362861 998,9670170 236,4396151 361,9142614 995,7385105 2023.02.08 06:05
honeywell 59,4856990 209,270549 236,7818347 140,9768904 382,9345553 659,6946273 2023.02.08 06:05
ibm 467,5185611 479,7467405 263,851868 431,1925399 117,8472413 329,1144455 2023.02.08 06:05
intel 814,5643305 554,1748353 479,5493205 913,5371446 35,1218892 564,2709509 2023.02.08 06:05
j&j 903,7039802 248,2854515 638,9071626 980,1059840 426,4592933 852,6886225 2023.02.08 06:05
jpmorgan 544,2834660 881,6608711 131,2099882 775,9449655 774,3293770 120,2529104 2023.02.08 06:05
mcdonald’s 878,331465 790,9137168 155,3542544 185,587594 59,4325088 344,6967699 2023.02.08 06:05
merck&co 340,3242896 802,7653950 783,6554784 454,3280629 939,3351796 988,696516 2023.02.08 06:05
microsoft 545,7642504 15,3194864 94,1344177 572,9723247 168,3624516 886,3225997 2023.02.08 06:05
nike 716,707091 381,7749404 503,7255698 472,8428892 50,2744641 608,8334421 2023.02.08 06:05
procter&gamble 930,623015 162,8688867 398,1504388 938,9426488 914,9531551 262,83165 2023.02.08 06:05
salesforce.com 88,8345318 980,2551368 197,8666825 578,9136893 937,9590954 688,4406094 2023.02.08 06:05
travelers 684,1603399 284,7345244 435,8917827 568,3647462 954,7294714 234,3515652 2023.02.08 06:05
unitedhealth 880,1721709 294,7945993 126,5563491 803,2128987 391,7835567 468,5878642 2023.02.08 06:05
verizon 650,457718 502,5876308 5,1901830 29,6895323 351,3117387 424,7853267 2023.02.08 06:05
visa a 204,9920231 150,1576055 721,3837057 509,6014046 556,8033846 396,6812025 2023.02.08 06:05
walgreens boots 360,1989194 894,7506145 982,3621365 339,6327153 408,8400319 221,4127754 2023.02.08 06:05
walmart 31,2485861 103,3807377 560,5263643 166,7638460 518,3161372 921,2398817 2023.02.08 06:05
walt disney 700,4306220 841,2557193 234,2372900 936,5937402 436,8310228 345,4186854 2023.02.08 06:05
2023.02.08 06:05 2023.02.08 06:05 2023.02.08 06:05 2023-02-08 06:19:15 February 8, 2023, 6:19 am 02.08.23 8, 2, 2023 20230208 06-19-15, 8-02-23, 1928 1915 3 Wedam23 it is the 8th day. Wed Feb 8 6:19:15 MSK 2023 06:02:15 m is month 06:19:15
68296011271855311162807999161076601159242143063086
91563687332738575744947617786137063102957722680655
647989452045127239294067791282364247905718486483639
690213501419251657283626609930790021164436564254623
7236182176917192627810379922651276183037913540223863
78856563895577987654437250945679508308477291404850
984685737258399489665804360482125268755426595814281
249821601696621857136727138875954351760923893677376
625482041308395580495472591977418908337631996817418
36269104164694369793229468330216366123186685045496
8974290040953177100041682212169455168903610280399914
923710832409909547394025008224160947040598689501374
5426727593173757124385053137515526262938933893186818
893219181897179564602845717106996937738323128428
93528026304819377262885484560114522129114281076436
5927877943962098429993798383898836187046527940967798
485678877333803881674241485554104774873102835944120
9640544237386312558854389754605938692533514630691067
50921693533284392469271820592008483724629485454392
2786661775578513175215341019117563365148302144908171
138129174222523295557963251311343094825142148616696
198814886221992130072427052931948644728587761074518
186140947260974226594935990386327663940292839143779
6690491741158690857963252901331054422605918819270
88012463297424633615815137987917372562923053002700
183813569389429127341004728507023103266362331437022
798380233679526296651896501252131198867979246372276
36947510879030376173667117496084289348608786626168
130151090647823592020643423567196717729435683386035
719473783150416599129863980143464738101786078275526
621013982287694119527172474993454818393100969305538
881378554726888325535222058613604647552212093454
74442102173964614959138213643183741515759282111708
369410456901153180706200625429079458336127133136704
66298643234621366484517714617179614041336289107274
3825949238277442445648053177562793021600211889896428
96579073696145163425257281165536186904218450167224
634432928563811098785331522273648251119916293093980
2270527761295706439323691905757266406395318529226698
9040814874992015991143967565988512902179422579538194
1838544131984542750017624816765972887999515589608149
615138047239546041777160275841733434478470537893
207095413663203694816237415223758055591687054058
70627133184814855985508689843740801826806923857333
# site
stats hit
1 www.blogger.com 8300,836 60371,765
2 www.google.com 2408,953 77175,352
3 youtube.com 5797,568 68361,414
4 linkedin.com 493,970 26958,535
5 apple.com 8244,758 40300,683
6 play.google.com 6010,220 9087,69
7 microsoft.com 4025,915 87516,823
8 youtu.be 1525,488 55576,983
9 wordpress.org 3225,160 74710,564
10 adobe.com 1121,519 91505,692

5987, 1361, 3749, 3925, 732, 7333, 1662, 6956, 6768, 2327, 739, 4867, 9621, 3454, 9650, 5677, 1423, 1317, 3739, 6495, 5995, 7401, 1843, 8459, 9538, 252, 2934, 2609, 5618, 7363, 6432, 903, 76, 3026, 7461, 8285, 3348, 1111, 42, 3801, 354, 9855, 9171, 5841, 8526, 55, 6243, 2811, 3177, 132, 5358, 4092, 4101, 3896, 4772, 3721, 1749, 8412, 6039, 5707, 7456, 9521, 6719, 17, 8168, 531, 8564