Table 3092 stat 8198 time 2023.03.29 16:39 Last 20230329
name last high low cgh. cgh.% vol. time
3m 321,2777667 539,8341199 715,6446028 319,7428640 625,8898412 281,4157072 2023.03.29 16:39
american express 196,8129341 703,3539961 79,6762252 745,4953758 952,7778251 990,3361299 2023.03.29 16:39
amgen 333,5724979 817,9562086 344,1261353 776,6639744 404,3153491 498,1191277 2023.03.29 16:39
apple 959,8167105 862,5853043 706,1427587 2,9020990 955,7040655 256,346620 2023.03.29 16:39
boeing 380,11575 530,3325485 779,5208977 669,1122086 94,4856918 69,4369625 2023.03.29 16:39
caterpillar 612,8443909 101,157289 160,5990310 135,1196917 416,9968483 705,1222931 2023.03.29 16:39
chevron 140,7060073 25,952997 410,2804871 130,7903633 282,6599994 123,606271 2023.03.29 16:39
cisco 181,7915902 173,2742926 278,2412528 711,8891089 86,8121918 904,2453836 2023.03.29 16:39
coca-cola 411,396943 365,8269643 37,700710 949,1761495 776,9736494 272,1861509 2023.03.29 16:39
dow 254,4014108 976,5357810 62,994260 596,2423072 891,7692437 517,1682979 2023.03.29 16:39
goldman sachs 11,2278548 58,961401 41,9622445 342,4512694 2,7065987 278,384813 2023.03.29 16:39
home depot 776,2274908 215,5527479 201,4860798 739,4552765 887,7154130 991,9489006 2023.03.29 16:39
honeywell 815,5874655 192,7058550 357,7078074 874,3672055 935,9315596 463,9757088 2023.03.29 16:39
ibm 893,8048691 427,8957427 511,7052116 934,2881374 932,1488545 841,1338425 2023.03.29 16:39
intel 635,5797840 589,5224247 295,5801764 471,1100358 168,6625329 816,5243509 2023.03.29 16:39
j&j 370,6900435 891,3060024 621,3549019 282,5154069 160,7086892 411,6712386 2023.03.29 16:39
jpmorgan 414,3453733 959,3466030 494,8002612 480,1291620 380,695644 651,6752420 2023.03.29 16:39
mcdonald’s 650,1229117 785,8173826 785,6011683 342,1557848 291,2332898 462,9128147 2023.03.29 16:39
merck&co 588,7434982 428,7479625 452,8393710 419,8660880 185,3785770 213,6789720 2023.03.29 16:39
microsoft 179,6931364 808,5588832 762,4597204 234,4124415 583,194028 230,3680766 2023.03.29 16:39
nike 620,5715574 524,9117828 805,9856484 824,3930388 729,2528189 141,1813339 2023.03.29 16:39
procter&gamble 93,5602024 48,2769341 938,2601128 955,1176175 953,7640399 676,7159500 2023.03.29 16:39
salesforce.com 224,9106257 129,8063923 930,3582154 175,5505994 929,6983301 462,7346199 2023.03.29 16:39
travelers 684,2869795 128,4131249 540,2686599 594,6319882 829,6418805 909,7676415 2023.03.29 16:39
unitedhealth 902,8648282 885,8552424 629,5617595 571,8526282 472,6995837 659,4024134 2023.03.29 16:39
verizon 58,8334893 953,9875719 532,4153949 722,2157977 702,8498504 629,2421727 2023.03.29 16:39
visa a 119,2233813 874,9473724 865,7830830 715,7672550 648,6002727 622,2767792 2023.03.29 16:39
walgreens boots 162,1936897 130,6344171 893,7884278 37,9510724 622,9898432 938,1537362 2023.03.29 16:39
walmart 405,6608359 370,1076123 511,9984564 350,6291964 222,2239457 576,870993 2023.03.29 16:39
walt disney 8,2915826 854,6549399 891,4768517 931,538873 670,611263 688,5638146 2023.03.29 16:39
2023.03.29 16:39 2023.03.29 16:39 2023.03.29 16:39 2023-03-29 16:52:41 March 29, 2023, 4:52 pm 03.29.23 29, 3, 2023 20230329 04-52-41, 29-03-23, 5231 5241 3 Wedpm23 it is the 29th day. Wed Mar 29 16:52:41 MSK 2023 16:03:41 m is month 16:52:41
725247154536120399486251577721518309808615651433953
3039756530603826196640279505544739068298923890787831
19596976865547686921035130987961689308613928369270
1043939889896845726859781718127871865752792084483533
441902284438056893691963008128042063655574880698905
3419321619373320336710229602846757395262460144951
49557262900712117631587941062714667508611136087841
58415181361638103994155750388352138161758551669961
3494265316359189928569503681591061484425186369577414
285172128858337920404182740312381972029499237368
1936312418671928878597842295717530501586777947922257
3366511425941058639816902002911026373607370288143736
9255409062693005118984321314517031533478895636665926
9218265613301481342028749131202263082391633986487805
59311648839659523343403334415633247280825686038064
6189475743135464254338585795706256020662322614534
3488116280778262134435217051110952017098610126688671
13866192144890551231996099662066811095502461217014
4224434189723825164548437881783255659143128367476470
55833892481322781009488064121057224732758262852522
2221496740391281314660455246667218866650433699778928
4554771591523441681143143139055100007410442697541287
494857527066565653818272451410754708459877688255130
54824325897380313148503029323738134626667056606259
362156228333363478711930733099738812769768770773143
5686894432397027131599638018755437355025724286603160
9122974017785879275525995631417887752827842256217
220914771221560364437500258053963804945527090236074
450660317655597817856308335340063731261408571192333
576154098657213363620707139305040284841722034082982
121652024893809411678111724146467840415391135496
6107481163959189738451959574365855595829917429898235
12827935367856803129341949883994199694939501034756
7286342267852866148187605032923442069253440517656901
8949949481433448229962684952170749095600518983648004
56906666248452553178756232899762184248766046633298
30664292443083825726708529917637905108849337359250
1896465537636856878980362380294837031113230174591689
8733869368181894578291923712392276062354539088001521
840585084932551652234212380627742630976823128549135
6640474590357141324247845696109171239900789263809082
7449519517845199996807110979208705886481060562905
724028163895825668489253355491980552739189521653969
790168439722977524470515961193252647804671261983121
# site
 stats hit
1 www.blogger.com 8093,226 52850,588
2 www.google.com 6226,226 66625,625
3 youtube.com 3943,36 2212,287
4 linkedin.com 3333,701 81087,21
5 apple.com 4059,161 61645,796
6 play.google.com 3539,305 32190,883
7 microsoft.com 853,341 55367,672
8 youtu.be 9599,499 98321,770
9 wordpress.org 7244,512 35644,347
10 adobe.com 7376,23 97191,132

9941, 3916, 2293, 1007, 284, 7439, 2181, 4186, 1801, 5181, 729, 4031, 6436, 3222, 7220, 7246, 8724, 4108, 5279, 4916, 4076, 8895, 8618, 1838, 3977, 7205, 9890, 552, 8736, 2989, 8314, 3115, 1394, 8054, 2336, 2235, 5324, 2667, 4210, 4360, 1523, 2892, 2801, 7738, 7218, 7492, 959, 2570, 7828, 9024, 3593, 6574, 2388, 2858, 3745, 4783, 8783, 6680, 1118, 3120, 5143, 3867, 1217, 8453, 7059, 9208, 8735