Table 5645 stat 5233 time 2022.09.27 06:49 Last 20220927
name last high low cgh. cgh.% vol. time
3m 643,7186305 784,3791574 552,4546352 556,7172637 430,8553666 67,6151021 2022.09.27 06:49
american express 20,3393446 937,1840196 599,1522606 382,1121120 683,2058012 292,86629 2022.09.27 06:49
amgen 855,778992 667,1547144 659,2316067 678,3029352 950,4622855 682,5020150 2022.09.27 06:49
apple 917,2380884 220,3466907 94,2855733 961,1129830 625,8994314 297,2240354 2022.09.27 06:49
boeing 52,6792654 336,7345972 885,6277672 743,7404490 705,4103904 895,3651513 2022.09.27 06:49
caterpillar 642,5731351 668,5922340 36,3501790 95,9523411 588,3135277 299,6817222 2022.09.27 06:49
chevron 599,2608245 794,2240188 161,917077 448,2119478 771,7842014 946,6560396 2022.09.27 06:49
cisco 412,6898048 397,1176349 101,2916518 483,7421922 864,1508726 335,9002074 2022.09.27 06:49
coca-cola 501,4286752 852,893187 742,1515802 771,3413038 412,5657459 565,5726605 2022.09.27 06:49
dow 657,133766 784,4284265 797,7311531 85,2095465 421,4809545 327,5211530 2022.09.27 06:49
goldman sachs 772,8099674 264,6373931 960,5977713 538,4618914 27,3901488 551,7686492 2022.09.27 06:49
home depot 542,3222508 110,9541336 888,6752754 527,5454502 688,3114023 973,4862299 2022.09.27 06:49
honeywell 43,583426 696,4635132 539,229577 984,3119032 833,2480113 949,7937650 2022.09.27 06:49
ibm 845,4868965 256,8722288 877,8068663 641,4187741 129,7508308 373,171137 2022.09.27 06:49
intel 426,8997017 563,1147580 211,5364404 601,2536592 595,2967643 717,1340798 2022.09.27 06:49
j&j 320,7018384 446,1526470 949,3952791 946,7956321 882,2020682 668,7592208 2022.09.27 06:49
jpmorgan 9,3087388 178,1380514 60,5509024 156,4856757 451,7177288 600,6617079 2022.09.27 06:49
mcdonald’s 254,2014215 915,8489519 498,6325393 983,8179076 335,4290147 970,2842273 2022.09.27 06:49
merck&co 824,9169664 80,7064693 119,7477203 466,1279689 57,6436848 266,1160286 2022.09.27 06:49
microsoft 195,4211853 602,6451911 139,2021378 307,3930830 404,2222659 242,9017449 2022.09.27 06:49
nike 854,2250666 719,1891828 654,6902070 473,4783749 607,5532694 185,7262080 2022.09.27 06:49
procter&gamble 301,6505341 854,3574486 294,1201971 474,4888059 541,751812 134,6802962 2022.09.27 06:49
salesforce.com 278,4408959 74,6808782 663,3154141 583,5179669 540,3022756 707,1945618 2022.09.27 06:49
travelers 992,1805597 673,5996559 734,8577808 326,348186 508,1800407 392,8025336 2022.09.27 06:49
unitedhealth 300,8657442 292,8416200 940,4253364 522,2182444 866,5952953 899,5293939 2022.09.27 06:49
verizon 910,4817455 48,4511900 784,7545102 646,7765035 935,3186883 376,6688988 2022.09.27 06:49
visa a 177,7020232 704,6847838 882,959845 487,1823015 961,7786567 24,9026541 2022.09.27 06:49
walgreens boots 204,5458375 121,702252 141,200208 600,518422 502,6469796 503,2857872 2022.09.27 06:49
walmart 402,1487837 63,3365596 468,4384500 6,6439410 141,7091757 329,225370 2022.09.27 06:49
walt disney 805,8160420 205,7668888 595,2287598 669,7986916 774,7904412 869,9157300 2022.09.27 06:49
2022.09.27 06:49 2022.09.27 06:49 2022.09.27 06:49 2022-09-27 07:02:37 September 27, 2022, 7:02 am 09.27.22 27, 9, 2022 20220927 07-02-37, 27-09-22, 0230 0237 2 Tueam22 it is the 27th day. Tue Sep 27 7:02:37 MSK 2022 07:09:37 m is month 07:02:37
46863123470751716604869859123935963734466747038098
47001379410735337220321044339258002610519858101961
334743093534434598767965770775864048792749268442784
330597290701928973786292011271041342821745940816553
584216735438721924277152788345016206031426728102055
631165187707626198443578108449167683272869356779222
48877030229930766204117516241623619117809021286100
625355441720750573712089862012297561953590971867164
90966371128785836460869253567239029633408665225305
83517455776548065372729057346611521114525414849146
5274160780973068547239155232519534438173242520156886
6553215439381365800555015013190312498213965422109758
752071739041277594248621225625076968728418967316420
4056421232645586613741615819562443721064563698838356
434064721472938943417415308845512463832480959659825
463159633777807310617755228310150416193343699626740
94716424303900282585673026587620778916374413653548
8591906782788034783241922601961087814795643757592048
93089439821163633359581435613728477202949727233638
1163451188986622667363652110767711151569899011712132
817349584014120793312342844178520514528818965484
443191442321141891273399395443786815311368223597089
3851556380075988655744675586340439271712365432409857
632751315392146833159486624760954784684217862392974
428188573135635385987246269995409861115072546635509
5486730164097345147568011343244434389399587456268
7365923797714620330575106756590741566713542033404936
315736642280635639011300262647807643279239705904347
17373676141653294953055448543077261350819140402541
7930869291409963710030304853268552819362487987669592
52207939164189281457599537868266128543369174294534
1408535256336215154062533424363133952453825289860
690492719594473691421882318575055802945389312118759
344478287505591616861868312589478303590632581737630
5543998425885588673151469868750522161380601171884545
899292919820446291343232746578137283392237336044247
4323621549481583182890701206333929244399341384166469
347272623687915345051078337343532245609907873659268
5157811198338698930086782284255211604325829492364110
2435178822529386857019446312965096964116932431369870
1196533274186781946961509394807219852581937335684524
876465409089773830422187436088545095228958429648848
44415825530766243222958313261152445397498495453062
3424129283624686469787741839703229544045948295427788
# site
stats hit
1 www.blogger.com 525,794 73315,674
2 www.google.com 998,646 1592,703
3 youtube.com 7751,243 53838,349
4 linkedin.com 7116,957 81792,711
5 apple.com 8343,950 89466,34
6 play.google.com 6530,37 32905,370
7 microsoft.com 4412,236 31742,91
8 youtu.be 1900,663 86879,243
9 wordpress.org 4565,602 91596,557
10 adobe.com 2479,932 25843,23

7969, 8864, 1892, 5881, 4919, 7920, 9508, 9698, 4787, 3765, 9286, 5980, 5349, 7784, 4126, 6416, 1726, 9631, 1252, 5007, 1729, 1455, 4539, 3102, 1750, 741, 3056, 6341, 8262, 3071, 2138, 4481, 4766, 7480, 9622, 2187, 5413, 2586, 4793, 9278, 2554, 7579, 6738, 4012, 8044, 7386, 6569, 4044, 5977, 7352, 4010, 6949, 3179, 9374, 5221, 4514, 8669, 3383, 6012, 405, 4478, 4237, 9655, 2381, 9803, 1230, 9270