Table 6309 stat 9223 time 2023.01.30 11:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 550,1700672 280,8302067 534,4869603 130,5560319 42,2376883 807,1940812 2023.01.30 11:35
american express 173,6897286 652,6556636 205,9116129 823,4100053 518,9557728 381,6464913 2023.01.30 11:35
amgen 302,2712068 341,955750 777,9722303 18,3270907 143,2975616 158,6764241 2023.01.30 11:35
apple 784,2864355 233,8256477 524,395213 20,6966822 729,6720440 352,9337544 2023.01.30 11:35
boeing 584,1754267 344,1013821 132,7242510 748,4330331 995,892101 529,7729572 2023.01.30 11:35
caterpillar 62,5464060 100,2037377 844,2573452 880,6284894 544,1126176 454,679044 2023.01.30 11:35
chevron 152,4738657 764,8813888 146,1169321 815,7295666 293,1589028 831,4235581 2023.01.30 11:35
cisco 883,5788219 856,8786115 668,3851992 651,7294722 931,7516165 933,7755727 2023.01.30 11:35
coca-cola 9,8133716 404,5527423 926,8581990 621,781281 332,3852330 959,4779743 2023.01.30 11:35
dow 502,7746600 208,7945238 933,384894 218,8167165 617,746730 695,2853431 2023.01.30 11:35
goldman sachs 460,3468966 15,3914773 99,9480252 167,1074748 761,5711118 660,6873858 2023.01.30 11:35
home depot 429,2808636 765,7613753 666,7250306 240,1682616 500,4468904 962,4332533 2023.01.30 11:35
honeywell 485,1808672 250,1026909 256,9452976 388,7154123 292,4028492 107,3907073 2023.01.30 11:35
ibm 351,2739394 498,1122710 845,1583990 799,2743619 439,5651706 36,1053591 2023.01.30 11:35
intel 290,2750867 274,7898917 722,2364060 223,2073568 417,4731146 310,6728133 2023.01.30 11:35
j&j 418,6980816 388,7106063 101,4951151 102,4518050 769,5994955 564,6141056 2023.01.30 11:35
jpmorgan 758,3637327 888,1971570 928,9242045 303,2191044 200,5761366 9,9212682 2023.01.30 11:35
mcdonald’s 812,2321409 129,2298156 705,4386726 902,1236676 137,2908545 834,2376848 2023.01.30 11:35
merck&co 786,9355873 689,5550240 535,2535657 169,2929773 617,575968 490,5462016 2023.01.30 11:35
microsoft 981,7926502 765,1810924 369,7743019 103,1813291 7,2309855 411,7116982 2023.01.30 11:35
nike 669,3137735 835,8064121 605,6696395 45,3905974 605,7335866 945,1403096 2023.01.30 11:35
procter&gamble 987,1147508 433,6044506 173,9234210 151,1541488 716,9159581 335,848578 2023.01.30 11:35
salesforce.com 690,4376017 266,6967027 668,6773315 408,3382452 991,2437666 145,5957328 2023.01.30 11:35
travelers 913,1887542 986,5186329 922,9319514 659,9094930 47,922293 514,2190496 2023.01.30 11:35
unitedhealth 16,6645957 373,7317214 580,7084393 816,2708136 146,827660 967,8146281 2023.01.30 11:35
verizon 760,3759172 153,7512023 620,2975306 347,5330898 486,3332651 52,4086254 2023.01.30 11:35
visa a 265,7106652 318,3119184 803,8320619 531,8185447 497,9041661 550,772113 2023.01.30 11:35
walgreens boots 612,3668451 348,7586464 450,3155411 573,2097084 691,7261477 960,3111419 2023.01.30 11:35
walmart 24,3078455 844,5099629 641,8959544 918,9063269 607,2367066 219,4095138 2023.01.30 11:35
walt disney 69,7492131 228,5654260 653,7783244 642,2659846 146,9906620 25,5947804 2023.01.30 11:35
2023.01.30 11:35 2023.01.30 11:35 2023.01.30 11:35 2023-01-30 11:49:18 January 30, 2023, 11:49 am 01.30.23 30, 1, 2023 20230130 11-49-18, 30-01-23, 4931 4918 1 Monam23 it is the 30th day. Mon Jan 30 11:49:18 MSK 2023 11:01:18 m is month 11:49:18
598099777654347815317144776365578390818293224162899
216753225867616045418932454665969527897448881602167
1778180696587481208862799191206188398584829697927044
247895856294922760382072386268652406961417810725232
22985559930345442680250893779098055168479227252039
55529665247858071303607339966683659532662861007005
9368664466324518297982585032389454069857213577081963
300261308953973669047792266484179555482455313387976
49256138194950914616459499525099708060883518351062
520479658718864260811475030145991745223824823363578
3921487179973818870831452596614847866978317893293
8732544737997721434999752113498065771348664348349760
92106690979221307730460521349696839031750859018798
8680588367829092459388924121265020717679304941214023
768848424671167603344136855774755588084232664990
4462539573884089566384922365804680696620699542855
36447764354135742249106093670341584463858776849399
4732597577287061035114189694143908355261170173249
62164885482249667201680748975047301045987895918580
876188692699294269871998560835723063207929013689267
2875551124651628241973326987559192991121671586
3335343221680501173199874083972750264991833345972
799550629594253549933155247713375550275334838244743
39049418572180136993617725434277421124122742915094
42351485457437545263140325788179237602912189537360
471841596289873073703161729459816977093728860017215
670342666346571287958896977382773891355681888425629
8925101967522305178219154949463194316219952679691
660559944661386410563400163220112676427921414353892
523471861241345660242152379650265692378376597447221
937248722883985264432642460421791757819520818092966
26379765166785135530187327347406162824181128441673
4015563690569689813095225509744345651897125265057344
6072794382391227893821469102998269193674287120767544
72807402236348111218226369222726982793444505299622
2363293760253954483968996621269856083868751119718
429296843185761219526336706122208242075772331405918
771598576589244890628319175230961769262132872363606
6036276485712981791025755843599083094432582959869003
517671511965527870344382524125427056734125864363659
629773556958153713124423669293548083477855631574876
33210335743635169834588265596816075811378959996680
344698444251963141667534133839356852360934343116508
577353647061228971307080892996490474094168640961431
# site
stats hit
1 www.blogger.com 3439,802 57412,860
2 www.google.com 4519,385 43638,703
3 youtube.com 9204,682 40854,802
4 linkedin.com 9104,99 51412,565
5 apple.com 8070,191 65334,932
6 play.google.com 1865,818 83613,597
7 microsoft.com 2271,580 76464,205
8 youtu.be 9896,170 34787,334
9 wordpress.org 9703,922 19250,423
10 adobe.com 3060,629 12459,227

5332, 2209, 5417, 4391, 4384, 9183, 2067, 4831, 2789, 7763, 358, 4184, 3021, 2638, 9651, 2414, 5176, 1303, 2472, 7910, 9399, 9416, 2235, 9333, 1125, 9504, 8190, 1060, 2091, 519, 8598, 6723, 7555, 4366, 3718, 6882, 9367, 4582, 543, 6625, 1008, 3150, 9815, 407, 7907, 3647, 3858, 277, 8394, 1438, 6917, 5227, 4616, 7885, 3721, 6827, 638, 3926, 4186, 2359, 5258, 8595, 6375, 528, 3513, 6880, 285