Table 4824 stat 9603 time 2023.01.28 02:30 Last 20230128
name last high low cgh. cgh.% vol. time
3m 793,8116512 104,205302 547,5454246 163,6710776 109,5215885 65,2464221 2023.01.28 02:30
american express 358,4675498 613,5410045 646,7385733 88,3928658 710,2539037 892,2662064 2023.01.28 02:30
amgen 174,7582940 131,4465708 818,6127406 407,6112445 424,5105330 632,9719334 2023.01.28 02:30
apple 56,7947563 643,1642410 317,7072387 411,6745975 175,239906 216,8213665 2023.01.28 02:30
boeing 762,3033997 215,4728114 557,1062532 739,7314594 864,8693676 178,6824389 2023.01.28 02:30
caterpillar 482,5848722 294,9064999 96,9254579 878,1513627 720,5214440 316,365590 2023.01.28 02:30
chevron 229,7262667 711,4034710 750,9267584 225,5128210 230,4390696 985,7874614 2023.01.28 02:30
cisco 545,7246500 519,4098698 594,6969509 93,761257 282,3859920 982,3772282 2023.01.28 02:30
coca-cola 312,8610587 529,316641 383,8441945 69,6111852 570,7793794 15,3207182 2023.01.28 02:30
dow 706,2394935 833,9362958 678,8191715 724,2238858 544,2426779 634,1378390 2023.01.28 02:30
goldman sachs 939,7260643 214,2214517 112,1965902 599,4235061 58,1272706 455,4401515 2023.01.28 02:30
home depot 971,5233932 52,5419260 303,659928 862,89103 306,6961834 945,9840493 2023.01.28 02:30
honeywell 515,6689631 208,591763 911,8416906 197,8512696 568,4109799 73,6798110 2023.01.28 02:30
ibm 607,6714010 104,6652189 798,5584871 106,7701365 82,1567069 312,3846527 2023.01.28 02:30
intel 223,1747066 394,5281858 871,3387689 512,3862447 8,7201700 445,9193729 2023.01.28 02:30
j&j 562,6424361 770,1296153 54,8433637 809,6609860 515,9127432 326,3134362 2023.01.28 02:30
jpmorgan 471,4315750 84,5531105 588,3956350 937,8109814 570,3313261 339,4412315 2023.01.28 02:30
mcdonald’s 670,8514021 827,6778270 572,2728970 597,1334327 915,3678423 263,9687490 2023.01.28 02:30
merck&co 211,724742 630,7259706 985,9559397 40,4564476 388,1229793 10,9757965 2023.01.28 02:30
microsoft 519,9473213 786,889558 279,1259449 530,9487424 977,3576634 626,5489191 2023.01.28 02:30
nike 630,2237691 682,5458934 592,9453995 515,8028173 18,1443772 529,30909 2023.01.28 02:30
procter&gamble 101,5681946 460,4878314 691,4690966 464,2097881 417,2504056 299,6950652 2023.01.28 02:30
salesforce.com 376,8289310 644,3536974 187,2703768 902,8171546 494,5849680 363,857572 2023.01.28 02:30
travelers 530,8776902 888,5482411 23,4173622 551,1223841 985,108705 610,6767305 2023.01.28 02:30
unitedhealth 480,738432 886,8963848 324,1852623 591,7005991 15,2352574 55,2007875 2023.01.28 02:30
verizon 506,9569127 18,9997799 542,3809900 86,722480 259,9741113 620,2807474 2023.01.28 02:30
visa a 392,1718210 403,3770302 183,133469 54,6626584 88,9402791 559,4114387 2023.01.28 02:30
walgreens boots 126,1504930 112,1397346 386,1663340 341,8913844 124,3584641 891,6651272 2023.01.28 02:30
walmart 739,9767011 737,9981341 950,3578642 279,3422859 530,6820129 719,7123765 2023.01.28 02:30
walt disney 695,7730767 375,7825497 713,9340778 194,8388971 85,3060259 978,4703211 2023.01.28 02:30
2023.01.28 02:30 2023.01.28 02:30 2023.01.28 02:30 2023-01-28 02:43:43 January 28, 2023, 2:43 am 01.28.23 28, 1, 2023 20230128 02-43-43, 28-01-23, 4331 4343 6 Satam23 it is the 28th day. Sat Jan 28 2:43:43 MSK 2023 02:01:43 m is month 02:43:43
31925957252941719982180469418857242071597317285480
9918546082648238542868283062375036993445252052663
370740085621772785459731211754947563846547691973439
80818815358069167081511739042568382279767349965540
57336040838578164864972089811864862547637419221771
5687111472385962601873981545522878147692470089319840
263139581356116786993151682117691661339398486028831
22885483066182755806666565151514365299591182603858
6403391757612994421154873082921978137282983697967187
95992956768959164590575059843642599725386471853314
5399548815803131081127732569932993034815436624245
1041388542507462186939568045561960874887601734685125
8080231189196654770520865206144238536225865824149096
1729748141845639788598467360544127163400980836446723
83445845756834426609682462230328077142791194949
2078495989379387424310554493188019656613954031159
5006165592038547253374646175597589499220769094901442
3298423674146748039061483127882062498944745643325
6687959884424973820313239752956128346288030334726
2411461541616159607682886957938743951658846169304
790552724815191886433793459794066856953830838167656
749316196965913221537532990775299773452749126734399
526932408618519475289760439560659838100421156369458
1798756931124410576270833264311312694935943423864428
66104259319081982252359676599689312935159759322493
18267899147663165741791264807043216248033456951
24502298248982283076537032412899982865825078163961
49922126662598259518890742186371836609664903556171
2922704283418870049847664490198413784398781441583
617639885426333379256737023879195058507302535238824
2427759216015946611324977098306042685446808895139356
4942934538773257811745792082133036705808034444031
847681266081709683171989073989547048676823182272341
590898327316348361398508498979422901516478326102784
548737767318361296235457636926688442215984333985912
487577375362866910518822313555901549187683518745012
1666723963825999255598709839106310436456363858130
445077433719787039852039488345449217712975621705337
783816279887997155385537413191561057463127722909805
1843177657796374758234823890124124268949154191375702
56828818784354617840923286454754365114537919776909
779315206458148626875936894793877988499215728274962
487193578456782464471769556145980109266858454275716
293268855160383335341666226356384440930068563024705
# site
stats hit
1 www.blogger.com 4886,721 1318,847
2 www.google.com 2920,572 13920,147
3 youtube.com 2600,929 66201,436
4 linkedin.com 3118,114 78881,541
5 apple.com 2802,925 76669,512
6 play.google.com 4883,711 95492,8
7 microsoft.com 6404,545 7610,372
8 youtu.be 1749,72 84178,664
9 wordpress.org 7915,855 50940,84
10 adobe.com 4265,649 22945,687

8915, 8889, 9108, 2852, 1961, 3236, 7511, 5469, 4073, 4706, 7600, 2698, 6434, 414, 5826, 8691, 8498, 4791, 1873, 5958, 5604, 2898, 2504, 6072, 7548, 1360, 2117, 1296, 7589, 1469, 8987, 8155, 7739, 5090, 587, 3445, 240, 9305, 4709, 9319, 6154, 7403, 4736, 6820, 407, 5739, 8449, 6878, 6838, 5798, 3015, 3615, 5585, 5997, 8296, 2549, 5994, 2720, 8649, 3053, 7828, 8448, 2684, 2463, 7293, 6945, 7503