Table 4209 stat 9969 time 2023.02.03 20:14 Last 20230203
name last high low cgh. cgh.% vol. time
3m 4,8507834 8,2699483 378,6973915 656,236484 690,6451745 211,5635753 2023.02.03 20:14
american express 432,9422356 651,7924032 445,3443758 287,1063039 372,2141663 720,1432834 2023.02.03 20:14
amgen 917,7811135 570,5461413 966,9913868 543,9703548 842,5506095 241,2199719 2023.02.03 20:14
apple 248,8967228 244,9378039 542,4543591 501,9735225 397,1527174 766,8416156 2023.02.03 20:14
boeing 497,529407 947,8688507 267,6681363 13,1849066 449,5826494 731,4161824 2023.02.03 20:14
caterpillar 574,2740599 387,4162063 824,6268401 636,726702 524,8797984 11,654600 2023.02.03 20:14
chevron 334,5118532 39,7307520 664,8049082 572,1616637 857,5202869 31,1249557 2023.02.03 20:14
cisco 189,426483 310,6376728 625,409101 54,1993337 315,4403922 615,1396392 2023.02.03 20:14
coca-cola 68,2517180 213,5907950 132,2227834 656,4656737 734,6952374 197,3992070 2023.02.03 20:14
dow 500,7687931 561,3579943 289,5913848 483,4775030 634,7928121 116,2593307 2023.02.03 20:14
goldman sachs 833,1690309 459,1486920 609,742042 289,6766552 326,5006404 268,4574385 2023.02.03 20:14
home depot 723,9237051 923,4580602 619,1195378 857,1190880 888,4181377 477,1774108 2023.02.03 20:14
honeywell 10,9600321 655,6435555 753,7700895 902,5865662 939,3615504 735,5485433 2023.02.03 20:14
ibm 436,235892 225,7616767 524,4926487 219,2476534 416,1422273 706,352962 2023.02.03 20:14
intel 262,5629806 155,1500959 981,6314664 328,9906406 591,9824203 634,3443426 2023.02.03 20:14
j&j 752,5370821 930,6916301 898,6661669 240,3343870 690,4653718 96,2139857 2023.02.03 20:14
jpmorgan 958,3151788 462,3743742 457,1673526 410,7191711 730,5640545 869,7114513 2023.02.03 20:14
mcdonald’s 196,1967736 702,7870193 180,3362880 132,9317037 873,622706 623,7720025 2023.02.03 20:14
merck&co 728,8635070 107,4181935 329,2024531 632,2868992 518,938182 661,9750378 2023.02.03 20:14
microsoft 261,709436 694,9915038 635,5634759 703,8305189 760,4050470 617,9394433 2023.02.03 20:14
nike 741,7488999 871,6147049 811,4944806 387,5396079 358,4930967 957,6868662 2023.02.03 20:14
procter&gamble 695,5899806 973,2131815 684,6350386 189,9449694 706,8824282 936,3409801 2023.02.03 20:14
salesforce.com 446,6394282 172,2061534 45,7890370 146,7858100 538,167436 401,3491074 2023.02.03 20:14
travelers 511,7872221 888,8692116 281,8465166 556,9758685 437,5298431 189,1202958 2023.02.03 20:14
unitedhealth 165,3772691 66,8708636 260,17382 212,7056012 641,3833427 911,6856414 2023.02.03 20:14
verizon 173,573512 471,7103165 75,8719660 60,5853187 659,9481390 455,9395068 2023.02.03 20:14
visa a 794,106080 915,2311526 540,1044251 352,7053325 482,4167135 576,7413914 2023.02.03 20:14
walgreens boots 419,7880398 447,596178 172,3587470 745,3437620 416,2167104 55,4901928 2023.02.03 20:14
walmart 89,1135023 76,7478644 62,5300417 687,8562968 541,6027463 88,811005 2023.02.03 20:14
walt disney 707,4388977 786,1888655 855,3626290 930,2740626 151,3772493 334,3220511 2023.02.03 20:14
2023.02.03 20:14 2023.02.03 20:14 2023.02.03 20:14 2023-02-03 20:27:47 February 3, 2023, 8:27 pm 02.03.23 3, 2, 2023 20230203 08-27-47, 3-02-23, 2728 2747 5 Fripm23 it is the 3rd day. Fri Feb 3 20:27:47 MSK 2023 20:02:47 m is month 20:27:47
790152171993844717889518196788583881295656113332487
1694741136191572115715637105632212193569874178004733
32194547140196311545750721149619061024465627441346
181151935059794424291866879868169132498982651455
4255114456824745623719376300833447826034142014743866
597144755051162443287519450673229718821421163076370
4447469305443386435071688279369062961374078483237
61622304727037450624177545799735286797189036187930
8781991778361561861068896568966274548785408011348632
4579787396078285867156026260906031955098637179741001
74672929515783481596827477442085827290382832693341
147647953367461183603802279546612116828521772157052
2991996799607646391970147307829520804924356688793575
3804660118311175592332405887457956878274299350717094
49563030669319768862572947999557473344878122113010
740731206717472660565807204707331285639620490031711
857648379124966767443186130775428466976841799363226
5441568611107258487092243818961052967873437612441
78136232851632668824846381259198239052528497438907
7485818748442301703727485017358014677789692140859329
607543309548765017393733356948551073788833516356911
874992484364714830550744304476284893333110104657
7572549942883477232488596533616871179283876015786704
76971262074336661791820118974963615921110673793891
591668307377334688052009979789810355941913425599337
467239758853403125102098910525073325488702643165052
2521179412351571502951006105466453340034859305961
549492137268155529719864599729160737307970859153461
3840837023467744086707932219518871832162479556933
131323716245916460108478477598885447348451639478515
322937477334100898325915186650480113228675971076073
259764572139182384790176220210678444059431436279967
62166284694230843358366478329536434483865612535
451474674546155259718397739679862482914277025314091
93013362962839962355777371515250264844577930987371
114229818194934211620551655465383159178479601426
64134848991368568574253868363502479514643554991926
381612999731696414951840792796834868547910248408156
7707488796317571254286407515546153138050556633605371
5136670954856946404890737506891911206280578799676588
2372964324107953807135343808159491994494524545502193
3118417376929653428721131181567552012297236258939612
2467266344996819548552151844720117404141309768966134
68886111316566132381607383045672229854636778117699
# site
 stats hit
1 www.blogger.com 907,385 45941,630
2 www.google.com 9981,386 31858,201
3 youtube.com 9962,969 51711,854
4 linkedin.com 346,100 17772,551
5 apple.com 2604,184 93347,970
6 play.google.com 6400,838 19230,281
7 microsoft.com 6925,136 31762,721
8 youtu.be 9162,769 49079,7
9 wordpress.org 1530,951 63668,152
10 adobe.com 3353,956 35173,332

8689, 9584, 3632, 2290, 4423, 1865, 3907, 9727, 7851, 4421, 1845, 7063, 856, 4699, 2091, 9646, 9868, 465, 4317, 8964, 4737, 1542, 5502, 3902, 8205, 8886, 2811, 1395, 4522, 4074, 4107, 7390, 2947, 7473, 608, 6003, 7264, 3988, 8812, 6118, 6211, 7065, 951, 2687, 4553, 2083, 480, 2633, 7327, 690, 6540, 3278, 4236, 6569, 5154, 64, 7689, 386, 5587, 4111, 9833, 8799, 5667, 3739, 1536, 927, 1120