Table 2842 stat 3551 time 2023.02.03 07:30 Last 20230203
name last high low cgh. cgh.% vol. time
3m 243,136473 59,8571963 905,4541611 834,2939330 796,9767148 611,1226993 2023.02.03 07:30
american express 688,7890245 323,3524586 861,3216251 938,8908074 807,1809015 226,4642806 2023.02.03 07:30
amgen 312,8733143 227,5593522 521,5103997 914,7630482 524,9732577 620,4295375 2023.02.03 07:30
apple 427,4549309 723,2239892 432,3348021 347,1200519 124,6694995 473,9856260 2023.02.03 07:30
boeing 991,4109806 876,7982587 592,1026254 263,9040172 975,4887710 463,4964861 2023.02.03 07:30
caterpillar 999,3778068 260,5232176 351,8797786 952,7784832 335,6762256 3,7663552 2023.02.03 07:30
chevron 12,3491606 886,1348540 19,3589174 121,97846 770,9969132 808,3617799 2023.02.03 07:30
cisco 100,705824 266,754782 559,7291663 572,5585240 107,8314986 82,4580375 2023.02.03 07:30
coca-cola 711,344967 237,459866 711,2389929 812,7217497 588,6987487 856,6068135 2023.02.03 07:30
dow 58,9770836 616,8275639 974,4246413 190,735353 495,4551407 149,545771 2023.02.03 07:30
goldman sachs 185,7209778 613,2912800 552,6948425 749,2637534 729,9858380 310,4400613 2023.02.03 07:30
home depot 225,1220817 162,8129842 821,184145 420,8784964 995,363958 706,9694948 2023.02.03 07:30
honeywell 461,8954040 43,9562607 351,1920436 11,5348516 913,6239387 826,4654975 2023.02.03 07:30
ibm 319,5754490 729,481202 561,389908 488,7861178 161,6499923 599,9819028 2023.02.03 07:30
intel 668,188996 860,6639048 56,5664593 633,5163324 462,6764296 473,8124079 2023.02.03 07:30
j&j 868,4834308 347,7814944 108,1733909 247,4261505 749,9762427 474,3101268 2023.02.03 07:30
jpmorgan 16,9624521 97,1763058 612,6953464 159,2808511 714,186076 944,7695413 2023.02.03 07:30
mcdonald’s 585,5781553 286,469301 255,7584666 859,1230579 242,2065973 904,3492667 2023.02.03 07:30
merck&co 380,1515441 775,1288280 128,2496878 439,1430200 212,5351992 320,8245841 2023.02.03 07:30
microsoft 231,4775342 106,9447914 496,501909 714,812086 628,2062 129,8829310 2023.02.03 07:30
nike 758,9874765 6,5700 194,9105411 350,5740619 63,1252536 703,1898718 2023.02.03 07:30
procter&gamble 375,1418445 333,5870811 677,6522175 412,9075890 130,5171003 852,6258934 2023.02.03 07:30
salesforce.com 567,5667130 707,1956374 567,8352405 79,3255917 822,845572 326,167906 2023.02.03 07:30
travelers 995,6759982 591,571833 801,2937421 247,1761930 436,5799468 763,1126301 2023.02.03 07:30
unitedhealth 232,1749393 21,3619158 692,8725995 987,2593308 439,6949111 455,62314 2023.02.03 07:30
verizon 530,5335364 332,3528684 618,6579847 370,6131917 334,9605113 670,1352345 2023.02.03 07:30
visa a 254,9174299 312,6898399 497,747016 802,7295408 250,8226891 92,9416804 2023.02.03 07:30
walgreens boots 695,792657 201,1346009 774,6559792 141,3043283 190,4726554 657,8076089 2023.02.03 07:30
walmart 131,268556 421,4646228 987,911754 600,2416202 9,9112848 931,5059819 2023.02.03 07:30
walt disney 986,7339300 236,2356271 557,3269791 178,2519076 406,3783186 387,1804215 2023.02.03 07:30
2023.02.03 07:30 2023.02.03 07:30 2023.02.03 07:30 2023-02-03 07:44:12 February 3, 2023, 7:44 am 02.03.23 3, 2, 2023 20230203 07-44-12, 3-02-23, 4428 4412 5 Friam23 it is the 3rd day. Fri Feb 3 7:44:12 MSK 2023 07:02:12 m is month 07:44:12
527422391420130745231562195255213293924293661985054
2682583918069207856173227511516885567813077889491
2334692844066224926748446821452518614806613940413702
5641224221357439456336713625711788467779438633513
9242870797234434932445045786521426167724432745765823
5541526736866606745216627275853160507227643836125029
3671694121236178153418972255446812334901352240792214
5914677376352247841318547353881285859795290686974
5903333715693940954745938405211664516307348064686490
6670147181464697548954102511713097279536712386916318
2594163093044640194281484267290330644633251757276201
8038628070627141795769907220538155699003932438862259
83158453835940684759885158443265401078701715675119
80854847540583287676348627735499181620885352634667
8577829971252698672651321959421698893501275621436293
171149243834261171958515170679942939645225950002971
844067188107628848056531225471513616600856941561808
487395793561295527518707409291599274347218069359572
448779684952110068325484940469843367158941249076163
17215273572524255054653219078148509752940043387581
46427507957339005204605331632058117060668023783458
5188335154458537798278500273031740926446542861699
5435739758546687601271637281675386204355136165418155
5699453034061472885687161513377413239617661398314159
7063181677057657491021981865370765965306389414244704
1747900357266605128250556543163469794244552716759
437926746218361732612856884123915051902652233718299
2705356627337645702798269082998670812933880761015944
895689375130823110466408960261143108937205911654337
943068030604688688836378513126534898817901077917422
3964484285578738964488713793414834692170781149571758
9754191393995761417785103553471124848182593392926382
3761373053055068659309387067371835368671333964483
65447430877426467098091678462425169714421621942219
5381180049423638126835619121509920455960175832347032
6227292441314059816942731371632010725201265180515532
9737871041603994338253894054644053633867274271231107
518883828966948548872611728700534329672938476836716
818883673611845242731115092740138793695424419416998
8950457551059504205670255107792450542157195834976
153987428240321733575576179259748139113629890787621
60642093030249742849462355158225679675864302733959
1709554298327533172897872333496015714614763750051944
929179763706285901553934157710913448013123748136975
# site
stats hit
1 www.blogger.com 2450,615 19789,685
2 www.google.com 8086,342 61332,277
3 youtube.com 1389,639 64663,108
4 linkedin.com 6666,572 875,679
5 apple.com 1106,664 9380,823
6 play.google.com 3744,489 95678,319
7 microsoft.com 2894,588 44213,248
8 youtu.be 684,28 94512,314
9 wordpress.org 6413,143 99756,450
10 adobe.com 4843,611 72586,624

3725, 9156, 7392, 543, 6876, 7770, 8335, 4651, 5376, 4889, 6579, 2059, 7997, 2851, 3815, 6596, 6387, 6977, 1689, 7805, 6286, 322, 6528, 8826, 2099, 7549, 1735, 6686, 6163, 3837, 8619, 7517, 6184, 8785, 2011, 6437, 2163, 2917, 1730, 594, 5457, 2506, 7750, 6923, 8728, 3890, 1192, 2352, 5899, 5247, 7725, 6206, 8441, 8579, 865, 3999, 7315, 3513, 5695, 8977, 1195, 1769, 4272, 9761, 5256, 8079, 6690