Table 8266 stat 1440 time 2023.01.30 17:42 Last 20230130
name last high low cgh. cgh.% vol. time
3m 185,8252934 385,7793726 423,3050129 474,3849444 729,9202254 845,9132732 2023.01.30 17:42
american express 316,4537975 702,7392995 108,7437788 453,2067783 249,4060106 310,8688355 2023.01.30 17:42
amgen 928,9268700 100,9757721 778,9258168 120,9632976 751,5048588 742,1741592 2023.01.30 17:42
apple 810,2165374 559,5389359 137,4041530 452,4524563 858,1546578 192,9652300 2023.01.30 17:42
boeing 898,6442184 172,1467751 51,4816947 16,9781699 409,1149205 953,1869228 2023.01.30 17:42
caterpillar 41,736177 151,7918473 578,8928905 966,3883481 110,5251099 927,2461905 2023.01.30 17:42
chevron 929,3794930 698,7872131 534,8904024 752,4325874 535,9244514 579,5848495 2023.01.30 17:42
cisco 406,5949730 563,8147106 710,5169612 2,7506307 590,1518536 542,1690552 2023.01.30 17:42
coca-cola 45,5084843 557,1541719 34,4846871 400,9628568 864,990090 750,3983309 2023.01.30 17:42
dow 989,5025130 831,5240320 427,4102806 109,8331103 6,6719008 648,7151469 2023.01.30 17:42
goldman sachs 189,6494541 466,7794408 801,82554 948,8460518 517,5058991 1,5503336 2023.01.30 17:42
home depot 990,4005859 513,8547663 500,2632602 253,4890061 766,840153 14,1927375 2023.01.30 17:42
honeywell 494,1219195 26,4995493 794,6736686 215,9826821 323,6804736 762,1244304 2023.01.30 17:42
ibm 689,7106187 970,2054685 217,9707056 756,2071040 371,2689923 62,8708862 2023.01.30 17:42
intel 532,3149673 360,2980257 399,3729302 491,8932784 495,5166108 393,2886698 2023.01.30 17:42
j&j 191,6075237 272,5134020 288,334746 638,9767261 744,6083143 183,9606111 2023.01.30 17:42
jpmorgan 579,9379964 168,9503113 207,2295853 821,7392412 545,1810895 38,9435352 2023.01.30 17:42
mcdonald’s 554,5280299 836,488692 45,2296410 338,2349200 837,6088907 748,1251618 2023.01.30 17:42
merck&co 642,3861542 102,3864586 994,2840822 347,5734883 222,5147847 524,4290673 2023.01.30 17:42
microsoft 744,3449968 169,2889225 526,2055752 233,801058 733,692711 129,7782457 2023.01.30 17:42
nike 299,4665138 14,1360766 76,7614875 261,7177696 148,3631260 105,1421101 2023.01.30 17:42
procter&gamble 647,4512978 715,8692868 966,2393978 299,7104523 584,4666624 999,1104808 2023.01.30 17:42
salesforce.com 672,2318324 191,4058426 301,3195615 184,6000154 786,1972537 736,8614796 2023.01.30 17:42
travelers 958,9973302 579,1063827 361,6834773 249,76643 135,9640910 877,1008574 2023.01.30 17:42
unitedhealth 204,1753050 811,7878832 642,8106845 898,3142049 43,889505 720,3436203 2023.01.30 17:42
verizon 409,9041355 943,1945871 102,6797275 57,601303 677,6353158 167,375138 2023.01.30 17:42
visa a 319,4150057 46,4535680 379,9221290 554,5825853 98,3657350 371,7394012 2023.01.30 17:42
walgreens boots 177,2688324 54,2189363 358,7736534 562,7662947 678,5061921 960,7791780 2023.01.30 17:42
walmart 186,169483 839,8629772 652,58211 900,9710571 421,9456689 425,7999234 2023.01.30 17:42
walt disney 867,9790504 383,9652317 345,7529771 704,5212048 22,7582389 740,3795922 2023.01.30 17:42
2023.01.30 17:42 2023.01.30 17:42 2023.01.30 17:42 2023-01-30 17:55:22 January 30, 2023, 5:55 pm 01.30.23 30, 1, 2023 20230130 05-55-22, 30-01-23, 5531 5522 1 Monpm23 it is the 30th day. Mon Jan 30 17:55:22 MSK 2023 17:01:22 m is month 17:55:22
3027209710689949828277607583254917175718437349552417
2121756953187376868573039680721139254911183370208134
29203295325653351332142080667150873795442697401350
580612397637029837884721109436485102633779924887317
362959366293349568137936168299558834442663226768609
635922578536007783255297386429139193349509710169477
248969132625219454984703383481393714573670384611404
9282309568910668145285384892115282620211751914336
718019446353100499845030805244285842604989722583798
884870638825980282740511778490249278517553391658603
226715775234505436086540876019193197684550410531124
811947219349758130531349511140404543101656111572311
4226967999485637451816565910491228142214167296543217
6900771940342572729315107187791581263550108230603216
52742081336642352877954388861880161925464697543088
45594130880644744926174627476622437508505066641454
702495062041625918383525436125818914196830558097298
13367832527239954967884122078363316035818513008904
248444185570374485428257379285734449331033376611886
5943450897909559677399608530953110371059543887271
57337419234278038208384017992895112925982113982904
268091985016383115485795302169411767747349760859261
2051251631764246514573041695514782001490502838807918
11015133829836031376009915236431285306282634408647
757296769049492242992188604281037365765841727161165
722898563072840129176106733919845665911341393367025
507014745281839457625657948828078902589217568894530
773194791617449678217924913553093432958753232418934
7275350161235668598714937525925508533264915575498
645392094154120882868885293212395354401037787844639
186903752854421876976622994143216998554256066951
5995215351656829802196916606101726506843235844084511
76819268419364589549109730483753739987902436344699
592483338939101046433468400153520851841968483643603
2306325332276110961075723255204872216084495880195089
401373738394851668232679636784134969422781715914398
2068334811960949757169553979036642168147465577719
810729388587622651695655231857143656248291498067371
97718719634027994734299138629666307966772493094599
6861681789567179707672027150153242929647882097131477
91171409300881192502641047493198336138874892862565
641258919715867487229393150539151574140161451199654
2678574290447521429941835939755029646981680805990
5977319467165569111446119546587033688148198056653066
# site
stats hit
1 www.blogger.com 5480,285 11451,670
2 www.google.com 8833,984 26714,995
3 youtube.com 3032,831 66570,891
4 linkedin.com 3870,912 163,849
5 apple.com 3725,866 80258,838
6 play.google.com 4520,752 17429,875
7 microsoft.com 5659,551 7265,931
8 youtu.be 1171,236 23732,665
9 wordpress.org 5194,352 33448,403
10 adobe.com 3357,602 39682,639

626, 8187, 5307, 3464, 4693, 8477, 3582, 7863, 7951, 259, 9544, 5495, 254, 6419, 3490, 587, 8097, 3854, 5440, 7362, 9157, 2336, 3063, 1827, 7369, 1315, 8994, 9974, 6332, 5516, 9198, 3936, 4876, 699, 5107, 448, 3898, 7002, 2982, 7974, 913, 7262, 6099, 9152, 3626, 2251, 771, 118, 3977, 5961, 8876, 3347, 9192, 9734, 9176, 2524, 6996, 9993, 7020, 5524, 3813, 3469, 3961, 229, 4402, 7021, 2597