Table 313 stat 3316 time 2023.01.27 19:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 56,4445201 556,3058421 718,3270369 478,6493665 457,5951671 58,6742205 2023.01.27 19:45
american express 793,1053369 870,7580405 643,8067267 879,1530675 152,3451779 794,9241314 2023.01.27 19:45
amgen 634,1208394 251,2533410 701,2820045 585,7567319 726,1411391 63,4446347 2023.01.27 19:45
apple 468,5405096 94,9250972 136,1514078 599,9288934 257,4693713 687,9002528 2023.01.27 19:45
boeing 276,5666878 54,4280046 911,8474803 352,5458213 968,6029360 799,6695207 2023.01.27 19:45
caterpillar 885,3840615 426,6114651 525,4888264 57,9933765 30,1501007 918,1650125 2023.01.27 19:45
chevron 302,5177914 94,5582531 987,7808397 459,2632605 348,5118261 691,2593931 2023.01.27 19:45
cisco 359,434010 805,3276258 646,6043764 997,5312774 988,4233990 143,5136384 2023.01.27 19:45
coca-cola 912,1988421 507,9415612 349,4254884 107,6504512 943,2004796 209,9304423 2023.01.27 19:45
dow 981,6672102 194,3288466 179,8849677 588,5383425 928,3934539 866,5747055 2023.01.27 19:45
goldman sachs 997,8631147 106,9862681 287,2487253 500,1987390 448,69212 141,7965100 2023.01.27 19:45
home depot 432,2468739 447,3756892 447,6556655 306,4286726 323,4998341 757,5019118 2023.01.27 19:45
honeywell 385,3457588 41,3131704 739,9062225 887,7370429 769,9938587 723,558508 2023.01.27 19:45
ibm 243,2232172 255,6901512 230,3948898 487,6625478 642,9336224 39,891170 2023.01.27 19:45
intel 589,3443683 518,9121634 844,2753087 414,2290040 621,4543293 542,3602800 2023.01.27 19:45
j&j 361,4300501 98,1298888 424,8206337 186,6664926 44,4403292 357,2739891 2023.01.27 19:45
jpmorgan 835,8433049 936,4769825 777,9747738 566,3662150 319,838890 279,1633442 2023.01.27 19:45
mcdonald’s 359,6924534 392,9802650 147,9345225 341,5073344 365,4378678 637,7884812 2023.01.27 19:45
merck&co 259,8229626 455,3023523 264,8116175 576,985107 655,5128782 575,4318495 2023.01.27 19:45
microsoft 488,1415926 798,8067938 226,764427 970,5846792 769,3624862 565,9156787 2023.01.27 19:45
nike 297,9054891 423,6615810 344,602360 450,6018583 883,9050359 904,1464903 2023.01.27 19:45
procter&gamble 716,4805518 245,3715757 993,8204941 803,4810818 962,6014896 288,1875682 2023.01.27 19:45
salesforce.com 678,2580135 772,4468282 620,3371914 363,9175082 243,7855197 579,5860373 2023.01.27 19:45
travelers 845,291512 188,7289543 934,921060 875,6508404 573,1204455 23,5660877 2023.01.27 19:45
unitedhealth 940,8258412 48,9030261 427,3350450 91,1052628 593,8628415 552,2135581 2023.01.27 19:45
verizon 200,9145977 131,4427133 700,7101553 29,5458731 739,2166460 275,6734935 2023.01.27 19:45
visa a 309,1502718 325,8814097 271,3467499 448,2116567 173,4946667 115,5999216 2023.01.27 19:45
walgreens boots 829,2052770 705,4227701 69,2572753 636,2681512 172,7673943 711,8719904 2023.01.27 19:45
walmart 478,7396149 418,2168559 956,6926906 890,2650127 843,2146832 147,1136796 2023.01.27 19:45
walt disney 561,5939196 326,7340240 89,4400189 334,9182978 645,391300 341,7134142 2023.01.27 19:45
2023.01.27 19:45 2023.01.27 19:45 2023.01.27 19:45 2023-01-27 19:59:12 January 27, 2023, 7:59 pm 01.27.23 27, 1, 2023 20230127 07-59-12, 27-01-23, 5931 5912 5 Fripm23 it is the 27th day. Fri Jan 27 19:59:12 MSK 2023 19:01:12 m is month 19:59:12
9774468369252224758238843296293879981057732948231737
8182741750925131463831786376125452676792999222808726
9445133675543309483221608175201836602111865394625582
23450174682508112683205032283431143990236135262562
1847762314765289681619211559938674803030160913221276
3248815269797832742724571283547285966249690923984042
608296059046215886617197373758007339546728698402044
2636686844896681249035911141760557731134789367879
87557554467735932239203858870363234324772128922233
52110513896118484421621737800924729698662657883759
1328896088947287880386512614582911590419737859550
7692836188468101324872879283092916335017774623331
205337051527694028469575359199357976043565582418949
35679692104410143347614524276072993648245397329509
17875541376397466005519855399559883167339874564479
4430168575971686420722458902474152682644196268116376
3243960860424932797511975666510993546159811043746253
2228897038619542593475053309339451409907696942593356
4554312240653869395252461198907620444182688944979570
605745926197714199524668423915492112662144835728143
495072574104834827257841386310711612715047925907450
8159298444828941245350511740534576417373773940202144
415042655405861987256321483971095747665203041274017
8386675268488580550035352372721999257467194730841959
491745157950697034295603492959925220723705644951282
156260519479960599016894225568823318959408066866615
54518263754910983345456845705031339178561676442438
3751652628641474870895026233827243165864145045024
231469243903874480828917862530414033106511667368094
977013499717746084144851276490235940725256979170439
91501059323584256225334596749296033476334619417658
9251643911126863283329998857423317007936101643219024
790682628600239172016275672124821337289429465635618
6197907076036184253933769822843146393906277259912402
90502513654446043930258980704897572021516625892545
51095421881964759137418631594740846347546136994889
4140793428385219553272953684556059379989555672443
264385085004500993325980610485883559697936422797852
220584144445789858956008731144394811242637820238404
33751292856464369812326203935634511257070033499118
304469513528213015505989625452807409494495765949958
95761840333318356331607901734448349797582779463015
1775342832055188269699288802989147171565391378573541
6013905390322574116819147311184045765893282843533
# site
 stats hit
1 www.blogger.com 6756,81 83895,865
2 www.google.com 4347,453 92435,884
3 youtube.com 8428,286 92222,411
4 linkedin.com 6084,304 15168,252
5 apple.com 9858,412 39856,938
6 play.google.com 5234,539 34167,516
7 microsoft.com 3043,736 44806,542
8 youtu.be 195,538 59488,696
9 wordpress.org 6178,434 55930,53
10 adobe.com 8862,484 93573,729

8580, 3780, 2912, 1476, 278, 2260, 4265, 8707, 1893, 1812, 71, 3444, 4355, 3271, 3325, 6887, 1954, 3523, 6959, 1891, 5846, 2900, 1562, 1726, 5728, 720, 2299, 208, 8131, 5845, 4037, 3360, 3398, 854, 1880, 7593, 6894, 7834, 2098, 1910, 3097, 3624, 6793, 2049, 7309, 6378, 625, 7335, 6619, 4379, 932, 6222, 2464, 6281, 3615, 2387, 820, 2107, 9841, 2535, 2048, 8495, 8649, 6695, 4018, 3766, 3045