Table 2325 stat 9230 time 2023.02.03 06:10 Last 20230203
name last high low cgh. cgh.% vol. time
3m 4,1901720 963,2116162 433,3485297 888,6893337 12,5444153 628,9908299 2023.02.03 06:10
american express 763,62979 751,4501782 129,3182579 824,5055712 318,3769042 231,3716609 2023.02.03 06:10
amgen 105,9091830 554,6649732 818,7868391 588,8222574 977,5518637 34,4095929 2023.02.03 06:10
apple 900,9220465 99,9114346 466,7267549 902,2297715 733,6535959 680,8614111 2023.02.03 06:10
boeing 971,5043810 367,2900413 881,5975215 662,9859169 507,2161275 651,3249806 2023.02.03 06:10
caterpillar 3,2388121 148,9799775 790,1811114 390,6910689 104,4884968 602,5696195 2023.02.03 06:10
chevron 216,5047679 799,9483043 159,4793405 809,1302175 983,1766975 420,8650065 2023.02.03 06:10
cisco 774,819608 851,2809234 298,5018133 606,3010548 740,7531418 281,5313010 2023.02.03 06:10
coca-cola 934,6706026 223,374109 159,8248733 607,3743508 330,4064212 323,4880048 2023.02.03 06:10
dow 885,1323703 618,8694830 309,384809 734,832867 121,5854127 364,4185300 2023.02.03 06:10
goldman sachs 88,9701139 719,8278512 723,6169 359,6575088 671,5815220 695,8303186 2023.02.03 06:10
home depot 406,3019499 205,7360363 708,5273244 224,5941327 660,8422633 464,9687624 2023.02.03 06:10
honeywell 880,1981050 52,11858 783,4162591 420,8707436 386,1393004 698,1096286 2023.02.03 06:10
ibm 140,577468 767,8111366 639,4620569 641,456639 764,8461246 781,4723778 2023.02.03 06:10
intel 374,57412 67,331436 848,5301260 2,7287485 728,539551 730,5117486 2023.02.03 06:10
j&j 470,1496499 383,8565871 289,810868 966,4288674 139,7333530 240,7781023 2023.02.03 06:10
jpmorgan 196,8814591 823,9594166 727,6054663 432,1010326 611,4983047 135,4592118 2023.02.03 06:10
mcdonald’s 29,1360821 188,7566616 190,9178944 269,6602512 68,6509023 517,3564945 2023.02.03 06:10
merck&co 732,4830540 785,8708227 217,253657 649,4118168 906,4726911 371,6344084 2023.02.03 06:10
microsoft 79,8030276 735,6893647 302,8696170 149,3297628 6,3365366 87,1957362 2023.02.03 06:10
nike 255,3548345 856,3219752 6,3728257 678,7377257 856,4638314 608,722865 2023.02.03 06:10
procter&gamble 489,2574732 484,3960218 730,8553366 31,8083216 658,7658710 498,9596963 2023.02.03 06:10
salesforce.com 635,6462626 290,6411870 982,3758833 837,2372300 730,6929105 559,7364543 2023.02.03 06:10
travelers 66,2376748 474,9216156 701,827283 993,1907032 340,4780054 587,703657 2023.02.03 06:10
unitedhealth 334,6171550 878,9917059 383,3763734 951,185139 23,2408611 660,54350 2023.02.03 06:10
verizon 617,4966240 243,3474620 190,8018701 84,2552704 40,5580962 177,7410510 2023.02.03 06:10
visa a 641,1707881 931,9810259 649,5184789 52,9821352 136,9300788 973,5186598 2023.02.03 06:10
walgreens boots 307,9252432 537,3290880 166,1968745 335,7828484 693,5771878 131,8830327 2023.02.03 06:10
walmart 379,2142265 139,4186027 772,3151890 160,4131472 486,914076 394,1347703 2023.02.03 06:10
walt disney 610,4455646 117,7455204 376,907465 264,6820954 16,8013538 12,1820937 2023.02.03 06:10
2023.02.03 06:10 2023.02.03 06:10 2023.02.03 06:10 2023-02-03 06:24:19 February 3, 2023, 6:24 am 02.03.23 3, 2, 2023 20230203 06-24-19, 3-02-23, 2428 2419 5 Friam23 it is the 3rd day. Fri Feb 3 6:24:19 MSK 2023 06:02:19 m is month 06:24:19
34586918953302071318198803514388925816766071045913
8727403739081976723657342456948398612546656192250
4551184432784389111848079122246412719398177039672512
68471314072287572638212877841062529212322554238700
6005897420986646259180731302441391260100298535026
69557007641206022162716967491837398838134174975071
771187118001318688005404743950172489257170243626488
86116367648386046814459930482542591331197312601226
8524144981793246435260999164370728997765361592530
280326742072887948658969487899934422211659040317179
88406671469515974977668344550706720781650857704342
6577987860557092871902703247640612902833490796333
44071457832991191788692418947439225797705116522962
303251346202339942885692993485816358386825583937856
61577858492115725351665017537928618188216919158342
216067986725452220725472638587937652576312659557
90448270594296633445569497029789932166941971836295
279179948593381844227292250047287015958788452958531
1590938792084244452542399698810227457725879446588104
1703259081115946206496742355914225415254582912441215
997947898413148167245182708778233551959677115334142
23914542271098974670265244560948950389240935194
8350288740867877414558923509677653193635500524943644
6455123785988374207843927459325297918215697098658897
3328823777617116926859817927758628472085666391076
31482125809600251999097386453621336658251051071164
17404539411375799766166419789502913940231937762963
6261351517429227807129606260139235111109969487961470
3705901530473637753008671163819745663227177536
545275044452166787568848741908836597411938931939196
20294945324318957318195428733179244041496092869368
5977262860751545722114165534145582167317408333151284
85672644924349437936527758712628637735314786447345
2197223493420703723619831837855329345773731113637
1057472220079062644150181572982429577759271621128541
2491459139122407405035733642710585247400644513534098
729024056945483585859338027267830921613497988728482
273595193902304226396871902075159924934714199898222
8889734424107205691087375247868794964846265925529507
56188445446193347041883527030158744538237951371887
10625387413064484399086329911765207003839477963176
8651339961084975502924991679961631176198415566202252
6904878782218392797660805993205562005832532017591181
4235707128136533405390376373694399623560142657505574
# site
stats hit
1 www.blogger.com 1069,621 73325,259
2 www.google.com 7386,325 68202,519
3 youtube.com 317,331 79980,429
4 linkedin.com 9839,960 83426,460
5 apple.com 8634,79 9648,565
6 play.google.com 7729,342 56080,67
7 microsoft.com 6976,763 20888,674
8 youtu.be 3374,935 23081,445
9 wordpress.org 5551,965 70280,294
10 adobe.com 2887,385 81223,321

6121, 6993, 5836, 4352, 2550, 4351, 5606, 2942, 7103, 6604, 1985, 2000, 8074, 4512, 3058, 9076, 5207, 4896, 7654, 7663, 9244, 6171, 7027, 8079, 8789, 578, 5727, 2398, 7513, 5721, 4623, 9749, 865, 870, 3891, 8723, 546, 7983, 4005, 1703, 742, 3566, 4857, 268, 2872, 2940, 786, 7323, 7333, 169, 6726, 4357, 3784, 4845, 8400, 580, 8827, 5611, 109, 6052, 1867, 474, 1680, 4303, 5989, 234, 3362